ServiceNow, Inc. NOW
Set alert
105.12 USD -4.55 -4.15%
At close · Oct 30
105.35 +0.22 +0.21%
After hours · Oct 30, 7:59 PM ET
103.51 Day range 109.90
83.00 52-week range 186.94
- YTD
- -31.38%
- 1 year
- -43.77%
- Open
- 109.13
- Prev close
- 109.67
- Mkt cap
- 109.11B
- Vol
- 35.23M
- Avg vol
- 15.71M
- EPS
- 1.39
- P/E
- 75.63
- Div yield
- 0.00%
More statistics
- Low
- 103.51
- High
- 109.90
- Forward P/E
- 21.56
- Beta
- 0.99
- Short ratio
- 2.52
- Inst. own
- 84.75%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Jan 27, 2027
- 50-d avg
- 139.18
- 200-d avg
- 115.13
- 1y target
- 155.17
MAX chart
Signals (46)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| RSI: Oversold | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| RSI: Overbought | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | May 1, 2024 | 2 years ago |
| RSI: Overbought | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jan 1, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 1, 2021 | 5 years ago |
| SMA: Bullish | Jun 1, 2021 | 5 years ago |
| RSI: Overbought | Jun 1, 2021 | 5 years ago |
| MACD: Sell Signal | May 1, 2021 | 5 years ago |
| SMA: Bearish | Apr 1, 2021 | 5 years ago |
| RSI: Overbought | Apr 1, 2020 | 6 years ago |
| SMA: Bullish | Nov 1, 2019 | 7 years ago |
| RSI: Overbought | Nov 1, 2019 | 7 years ago |
| SMA: Bearish | Oct 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| RSI: Overbought | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| RSI: Overbought | Aug 1, 2017 | 9 years ago |
| MACD: Buy Signal | Jan 1, 2017 | 9 years ago |
| MACD: Sell Signal | Dec 1, 2016 | 9 years ago |
| MACD: Buy Signal | Oct 1, 2016 | 10 years ago |
| SMA: Bullish | Jul 1, 2016 | 10 years ago |
| SMA: Bullish | Jul 1, 2016 | 10 years ago |
| SMA: Bearish | Jun 1, 2016 | 10 years ago |
| SMA: Bullish | Apr 1, 2016 | 10 years ago |
| SMA: Bearish | Jan 1, 2016 | 10 years ago |
| SMA: Bearish | Jan 1, 2016 | 10 years ago |
| SMA: Bullish | Oct 1, 2015 | 11 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
| SMA: Bullish | Oct 1, 2014 | 12 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| SMA: Bullish | Jun 1, 2014 | 12 years ago |
| SMA: Bearish | Apr 1, 2014 | 12 years ago |
NOW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.15 | 20.40 | 23.80 | -63.27% | 2 | 1 | 91.6% | 85.00 | 0.06 | 0.07 | 0.07 | +75.00% | 744 | 620 | 79.5% | ||
| 15.25 | 15.50 | 14.70 | -24.38% | 17 | 6 | 78.1% | 90.00 | 0.15 | 0.16 | 0.17 | +88.89% | 811 | 906 | 70.6% | ||
| 10.55 | 10.80 | 10.90 | -30.13% | 11 | 51 | 69.0% | 95.00 | 0.44 | 0.46 | 0.45 | +125.00% | 614 | 956 | 64.8% | ||
| 6.40 | 6.55 | 6.40 | -38.52% | 528 | 35 | 63.0% | 100.00 | 1.26 | 1.29 | 1.30 | +94.03% | 3,295 | 1,359 | 61.1% | ||
| 3.35 | 3.40 | 3.25 | -50.53% | 3,513 | 514 | 61.7% | 105.00 | 3.05 | 3.15 | 3.15 | +80.00% | 2,187 | 2,129 | 58.8% | ||
| 1.43 | 1.45 | 1.44 | -61.08% | 3,225 | 2,136 | 60.5% | 110.00 | 6.15 | 6.35 | 6.29 | +61.28% | 1,034 | 1,643 | 59.0% | ||
| 0.54 | 0.57 | 0.56 | -69.73% | 4,207 | 3,097 | 61.7% | 115.00 | 10.25 | 10.50 | 10.29 | +45.96% | 157 | 727 | 59.6% | ||
| — | — | — | — | — | — | — | 116.00 | 11.10 | 11.40 | 11.85 | +41.24% | 4 | 81 | 58.7% | ||
| — | — | — | — | — | — | — | 118.00 | 12.95 | 13.25 | 13.57 | +40.48% | 25 | 128 | 58.4% | ||
| 0.20 | 0.22 | 0.22 | -75.00% | 2,884 | 2,859 | 64.2% | 120.00 | 14.85 | 15.15 | 15.58 | +37.88% | 142 | 511 | 57.6% | ||