ServiceNow, Inc. NOW
102.36 USD -6.45 (-5.93%)
At closeNov 5, 2026, 6:37 PM EST
99.90 -2.46 -2.40%
After hours · Nov 5, 6:37 PM ET
101.80 Day range 108.63
81.24 52-week range 175.80
- YTD
- -33.18%
- 1 year
- -41.82%
NOW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.65 | 4.95 | 10.01 | 0.00% | 18 | 26 | 63.0% | 98.00 | 0.47 | 0.50 | 0.46 | +475.00% | 324 | 252 | 65.2% | ||
| — | — | — | — | — | — | — | 99.00 | 0.66 | 0.69 | 0.66 | +633.33% | 179 | 503 | 64.0% | ||
| 3.25 | 3.35 | 3.20 | -65.96% | 118 | 363 | 63.3% | 100.00 | 0.90 | 0.94 | 0.98 | +653.85% | 2,406 | 2,095 | 62.5% | ||
| 2.57 | 2.67 | 2.48 | -74.43% | 8 | 116 | 62.0% | 101.00 | 1.22 | 1.26 | 1.24 | +629.41% | 957 | 773 | 61.3% | ||
| 1.99 | 2.06 | 1.96 | -75.68% | 138 | 114 | 60.9% | 102.00 | 1.63 | 1.69 | 1.67 | +568.00% | 2,610 | 533 | 60.8% | ||
| 1.51 | 1.55 | 1.47 | -77.49% | 400 | 224 | 60.4% | 103.00 | 2.13 | 2.37 | 2.11 | +520.59% | 1,011 | 1,019 | 63.1% | ||
| 1.11 | 1.15 | 1.07 | -79.22% | 693 | 424 | 60.2% | 104.00 | 2.71 | 2.77 | 2.82 | +442.31% | 1,441 | 1,074 | 59.2% | ||
| 0.77 | 0.82 | 0.75 | -83.15% | 2,475 | 1,499 | 59.4% | 105.00 | 3.35 | 3.45 | 3.55 | +414.49% | 1,647 | 3,496 | 58.0% | ||
| 0.54 | 0.56 | 0.53 | -87.95% | 676 | 581 | 59.2% | 106.00 | 4.15 | 4.30 | 3.50 | +243.14% | 715 | 739 | 60.7% | ||
| 0.36 | 0.39 | 0.38 | -88.66% | 552 | 442 | 59.3% | 107.00 | 4.95 | 5.05 | 5.20 | +309.45% | 224 | 640 | 58.5% | ||