ServiceNow, Inc. NOW
Full chart
Set alert
102.76 USD +0.79 (+0.77%)
At closeNov 10, 2026, 6:49 AM EST
102.99 +0.23 +0.22%
Pre-market · Nov 10, 6:49 AM ET
101.50 Day range 104.52
81.24 52-week range 175.00
- YTD
- -32.92%
- 1 year
- -40.69%
1Y chart
Chart tools
Signals (42)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 2026 | 4 days ago |
| SMA: Bearish | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 29, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 29, 2026 | 1 week ago |
| RSI: Oversold | Oct 29, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 2 months ago |
| RSI: Overbought | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
Newest 20 of 42.
Compare NOW
Chart and line up NOW against other symbols or a saved comparison set.
- NOW ServiceNow, Inc.
102.76
+0.79 +0.77%
- IBM International Business Machines Corporation
246.11
+1.11 +0.45%
- FICO Fair Isaac Corporation
723.76
+19.21 +2.73%
- ZEN Zendesk, Inc.
77.48
+77.48 —
- MSFT Microsoft Corporation
545.18
+14.57 +2.75%
Sign in to keep these symbols in a saved comparison set.
| Metric | NOW | IBM | FICO | ZEN | MSFT |
|---|---|---|---|---|---|
| Last price | 102.76 | 246.11 | 723.76 | 77.48 | 545.18 |
| Change | +0.79 | +1.11 | +19.21 | +77.48 | +14.57 |
| Change % | +0.774738% | +0.453061% | +2.73% | — | +2.75% |
| Open | 101.63 | 246.00 | 704.70 | 0.00 | 544.49 |
| Day high | 104.52 | 248.81 | 724.40 | 0.00 | 548.28 |
| Day low | 101.50 | 245.20 | 695.38 | 0.00 | 538.70 |
| Previous close | 101.97 | 245.00 | 704.55 | 0.00 | 530.61 |
| Volume | 13.01M | 4.62M | 646.23K | 0 | 25.28M |
| Average volume | 15.83M | 5.33M | 773.38K | 0 | 23.07M |
| Market cap | 106.66B | 232.60B | 15.47B | 9.63B | 4.05T |
| P/E ratio | 73.93 | 21.00 | 19.93 | 0.00 | 28.45 |
| Earnings per share | 1.39 | 11.72 | 36.32 | 0.00 | 19.16 |
| Dividend yield | 0.00 | 2.68 | 0.00 | — | 0.72 |
| 52-week high | 175.00 | 332.46 | 1,858.91 | 0.00 | 559.15 |
| 52-week low | 81.24 | 199.19 | 586.05 | 0.00 | 349.20 |
| 1-week return | -5.86% | -1.57% | -0.08559% | — | +4.64% |
| 1-month return | -27.05% | +8.36% | +8.42% | — | +1.89% |
| 3-month return | -19.37% | +4.15% | -31.05% | — | +7.73% |
| 6-month return | +12.70% | +7.12% | -35.72% | — | +31.33% |
| Year-to-date return | -32.92% | -16.91% | -57.19% | — | +12.73% |
| 1-year return | -40.69% | -20.39% | -58.79% | — | +7.74% |
| 2-year return | -49.03% | +15.16% | -68.97% | — | +29.02% |
| 50-day moving average | 135.46 | 236.97 | 819.10 | 0.00 | 517.28 |
| 200-day moving average | 114.29 | 247.74 | 1,098.09 | 0.00 | 440.24 |
| Target price | 155.82 | 259.30 | 821.79 | 97.85 | 636.12 |
| Beta | 1.00 | 0.78 | 1.36 | 0.885382 | 1.05 |
| Short ratio | 2.52 | 3.52 | 2.07 | 5.58 | 2.94 |
| Institutional ownership | 85.17% | 66.18% | 102.42% | 85.11% | 75.65% |