NOW option chain | Finabase

NOW option chain
							Strike
Bid	Ask	Last	% Chg	Volume	Open int	Impl vol		Bid	Ask	Last	% Chg	Volume	Open int	Impl vol
20.15	20.40	23.80	-63.27%	2	1	84.8%	85.00	0.06	0.07	0.07	+75.00%	744	620	73.4%
15.25	15.50	14.70	-24.38%	17	6	72.4%	90.00	0.15	0.16	0.17	+88.89%	811	906	65.4%
10.55	10.80	10.90	-30.13%	11	51	63.9%	95.00	0.44	0.46	0.45	+125.00%	614	956	60.1%
6.40	6.55	6.40	-38.52%	528	35	58.3%	100.00	1.26	1.29	1.30	+94.03%	3,295	1,359	56.6%
3.35	3.40	3.25	-50.53%	3,513	514	57.1%	105.00	3.05	3.15	3.15	+80.00%	2,187	2,129	54.4%
1.43	1.45	1.44	-61.08%	3,225	2,136	56.0%	110.00	6.15	6.35	6.29	+61.28%	1,034	1,643	54.6%
0.54	0.57	0.56	-69.73%	4,207	3,097	57.1%	115.00	10.25	10.50	10.29	+45.96%	157	727	55.2%
—	—	—	—	—	—	—	116.00	11.10	11.40	11.85	+41.24%	4	81	54.3%
—	—	—	—	—	—	—	118.00	12.95	13.25	13.57	+40.48%	25	128	54.0%
0.20	0.22	0.22	-75.00%	2,884	2,859	59.4%	120.00	14.85	15.15	15.58	+37.88%	142	511	53.3%