ServiceNow, Inc. NOW
109.16 USD +3.15 (+2.97%)
At closeNov 3, 2026, 4:00 PM EST
107.99 -1.17 -1.07%
After hours · Nov 3, 4:00 PM ET
103.72 Day range 109.26
81.24 52-week range 181.73
- YTD
- -28.74%
- 1 year
- -40.27%
NOW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.00 | 5.20 | 5.00 | +49.25% | 1,072 | 1,353 | 64.2% | 105.00 | 0.90 | 0.98 | 0.94 | -61.94% | 2,150 | 1,925 | 64.2% | ||
| 4.30 | 4.55 | 3.95 | +41.58% | 645 | 733 | 65.2% | 106.00 | 1.18 | 1.24 | 1.21 | -57.69% | 542 | 949 | 63.7% | ||
| 3.65 | 3.85 | 3.65 | +58.01% | 697 | 570 | 64.6% | 107.00 | 1.52 | 1.59 | 1.63 | -52.75% | 303 | 617 | 63.6% | ||
| 3.05 | 3.30 | 3.10 | +56.57% | 1,126 | 1,184 | 65.0% | 108.00 | 1.92 | 1.96 | 1.93 | -50.51% | 1,307 | 588 | 63.1% | ||
| 2.60 | 2.67 | 2.60 | +63.52% | 1,512 | 938 | 64.7% | 109.00 | 2.35 | 2.42 | 2.44 | -46.96% | 272 | 860 | 62.5% | ||
| 2.12 | 2.18 | 2.16 | +61.19% | 3,647 | 2,960 | 64.3% | 110.00 | 2.90 | 3.00 | 2.94 | -44.53% | 434 | 2,373 | 63.3% | ||
| 1.69 | 1.76 | 1.71 | +61.32% | 584 | 400 | 63.8% | 111.00 | 3.45 | 3.65 | 4.00 | -25.23% | 57 | 171 | 63.4% | ||
| 1.32 | 1.43 | 1.39 | +54.44% | 1,124 | 462 | 63.7% | 112.00 | 4.10 | 4.30 | 4.80 | -14.29% | 197 | 211 | 63.3% | ||
| 1.09 | 1.13 | 1.11 | +54.17% | 1,354 | 462 | 64.5% | 113.00 | 4.80 | 5.00 | 5.45 | -10.66% | 3 | 49 | 63.0% | ||
| 0.80 | 0.86 | 0.85 | +51.79% | 578 | 884 | 63.3% | 114.00 | 5.55 | 5.80 | 5.68 | -5.33% | 9 | 33 | 63.4% | ||