ServiceNow, Inc. NOW
108.81 USD -0.35 (-0.32%)
At closeNov 5, 2026, 7:55 AM EST
108.60 -0.21 -0.19%
Pre-market · Nov 5, 7:55 AM ET
108.31 Day range 112.35
81.24 52-week range 175.80
- YTD
- -28.97%
- 1 year
- -38.15%
NOW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.15 | 0.00% | 107 | 424 | 0.0% | 104.00 | 0.00 | 0.00 | 0.52 | 0.00% | 1,278 | 1,074 | 12.5% | ||
| 0.00 | 0.00 | 4.45 | 0.00% | 1,157 | 1,499 | 0.0% | 105.00 | 0.00 | 0.00 | 0.69 | 0.00% | 2,393 | 3,496 | 12.5% | ||
| 0.00 | 0.00 | 4.40 | 0.00% | 592 | 581 | 0.0% | 106.00 | 0.00 | 0.00 | 1.02 | 0.00% | 854 | 739 | 12.5% | ||
| 0.00 | 0.00 | 3.35 | 0.00% | 45 | 442 | 0.0% | 107.00 | 0.00 | 0.00 | 1.27 | 0.00% | 515 | 640 | 6.3% | ||
| 0.00 | 0.00 | 2.58 | 0.00% | 285 | 964 | 0.0% | 108.00 | 0.00 | 0.00 | 1.73 | 0.00% | 328 | 892 | 3.1% | ||
| 0.00 | 0.00 | 2.05 | 0.00% | 302 | 914 | 0.8% | 109.00 | 0.00 | 0.00 | 2.25 | 0.00% | 632 | 1,074 | 0.0% | ||
| 0.00 | 0.00 | 1.57 | 0.00% | 2,959 | 3,711 | 3.1% | 110.00 | 0.00 | 0.00 | 2.95 | 0.00% | 899 | 2,715 | 0.0% | ||
| 0.00 | 0.00 | 1.13 | 0.00% | 774 | 567 | 6.3% | 111.00 | 0.00 | 0.00 | 3.65 | 0.00% | 254 | 377 | 0.0% | ||
| 0.00 | 0.00 | 0.91 | 0.00% | 1,588 | 1,147 | 12.5% | 112.00 | 0.00 | 0.00 | 2.91 | 0.00% | 96 | 229 | 0.0% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 1,425 | 1,398 | 12.5% | 113.00 | 0.00 | 0.00 | 3.65 | 0.00% | 17 | 52 | 0.0% | ||