ServiceNow, Inc. NOW
Set alert
106.01 USD +0.89 +0.85%
At close · Nov 2
106.00 -0.01 -0.01%
After hours · Nov 2, 7:59 PM ET
104.38 Day range 109.44
81.24 52-week range 184.43
- YTD
- -30.80%
- 1 year
- -42.34%
- Open
- 104.85
- Prev close
- 105.12
- Mkt cap
- 110.03B
- Vol
- 24.45M
- Avg vol
- 15.94M
- EPS
- 1.39
- P/E
- 76.27
- Div yield
- 0.00%
More statistics
- Low
- 104.38
- High
- 109.44
- Forward P/E
- 22.08
- Beta
- 0.98
- Short ratio
- 2.52
- Inst. own
- 84.74%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Jan 27, 2027
- 50-d avg
- 138.68
- 200-d avg
- 114.99
- 1y target
- 154.69
3M chart
Events in this range
- Oct 28, 2026Earnings: 1; estimate 1.02; surprise -1.96%
- Oct 29, 2026Rating: UBS · Neutral → Neutral
- Oct 29, 2026Rating: StoneX · Buy → Buy
- Oct 29, 2026Rating: Citigroup · Buy → Buy
- Oct 29, 2026Rating: JP Morgan · Overweight → Overweight
- Oct 29, 2026Rating: RBC Capital · Outperform → Outperform
- Oct 29, 2026Rating: Macquarie · Neutral → Neutral
Signals (13)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 4 days ago |
| SMA: Bearish | Oct 29, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 29, 2026 | 4 days ago |
| RSI: Oversold | Oct 29, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| RSI: Overbought | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
NOW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.35 | 0.00% | 4 | 0 | 0.0% | 102.00 | 0.00 | 0.00 | 1.34 | 0.00% | 268 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.95 | 0.00% | 61 | 0 | 0.0% | 103.00 | 0.00 | 0.00 | 1.75 | 0.00% | 583 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.04 | 0.00% | 74 | 0 | 0.0% | 104.00 | 0.00 | 0.00 | 2.00 | 0.00% | 463 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.35 | 0.00% | 664 | 0 | 0.0% | 105.00 | 0.00 | 0.00 | 2.47 | 0.00% | 1,191 | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.79 | 0.00% | 1,240 | 0 | 0.0% | 106.00 | 0.00 | 0.00 | 2.86 | 0.00% | 1,103 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.31 | 0.00% | 1,231 | 0 | 3.1% | 107.00 | 0.00 | 0.00 | 3.45 | 0.00% | 984 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.98 | 0.00% | 2,326 | 0 | 6.3% | 108.00 | 0.00 | 0.00 | 3.90 | 0.00% | 674 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.59 | 0.00% | 2,059 | 0 | 6.3% | 109.00 | 0.00 | 0.00 | 4.60 | 0.00% | 594 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.34 | 0.00% | 4,509 | 0 | 12.5% | 110.00 | 0.00 | 0.00 | 5.30 | 0.00% | 740 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.06 | 0.00% | 669 | 0 | 12.5% | 111.00 | 0.00 | 0.00 | 5.35 | 0.00% | 187 | 0 | 0.0% | ||