ServiceNow, Inc. NOW
109.16 USD +3.15 (+2.97%)
At closeNov 4, 2026, 8:30 AM EST
111.31 +2.15 +1.97%
Pre-market · Nov 4, 8:30 AM ET
103.72 Day range 109.26
81.24 52-week range 178.52
- YTD
- -28.74%
- 1 year
- -38.50%
NOW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.00 | 0.00% | 1,072 | 1,558 | 0.0% | 105.00 | 0.00 | 0.00 | 0.94 | 0.00% | 2,150 | 2,239 | 12.5% | ||
| 0.00 | 0.00 | 3.95 | 0.00% | 645 | 803 | 0.0% | 106.00 | 0.00 | 0.00 | 1.21 | 0.00% | 542 | 1,156 | 6.3% | ||
| 0.00 | 0.00 | 3.65 | 0.00% | 697 | 452 | 0.0% | 107.00 | 0.00 | 0.00 | 1.63 | 0.00% | 303 | 681 | 6.3% | ||
| 0.00 | 0.00 | 3.10 | 0.00% | 1,126 | 926 | 0.0% | 108.00 | 0.00 | 0.00 | 1.93 | 0.00% | 1,307 | 882 | 3.1% | ||
| 0.00 | 0.00 | 2.60 | 0.00% | 1,512 | 979 | 0.0% | 109.00 | 0.00 | 0.00 | 2.44 | 0.00% | 272 | 954 | 0.8% | ||
| 0.00 | 0.00 | 2.16 | 0.00% | 3,647 | 3,467 | 3.1% | 110.00 | 0.00 | 0.00 | 2.94 | 0.00% | 434 | 2,462 | 0.0% | ||
| 0.00 | 0.00 | 1.71 | 0.00% | 584 | 451 | 6.3% | 111.00 | 0.00 | 0.00 | 4.00 | 0.00% | 57 | 203 | 0.0% | ||
| 0.00 | 0.00 | 1.39 | 0.00% | 1,124 | 943 | 6.3% | 112.00 | 0.00 | 0.00 | 4.80 | 0.00% | 197 | 221 | 0.0% | ||
| 0.00 | 0.00 | 1.11 | 0.00% | 1,354 | 1,019 | 12.5% | 113.00 | 0.00 | 0.00 | 5.45 | 0.00% | 3 | 49 | 0.0% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 578 | 969 | 12.5% | 114.00 | 0.00 | 0.00 | 5.68 | 0.00% | 9 | 33 | 0.0% | ||