ServiceNow, Inc. NOW
102.36 USD -6.45 (-5.93%)
At closeNov 5, 2026, 7:59 PM EST
101.40 -0.96 -0.94%
After hours · Nov 5, 7:59 PM ET
101.80 Day range 108.63
81.24 52-week range 175.80
- YTD
- -33.18%
- 1 year
- -41.82%
NOW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 10.01 | 0.00% | 18 | 0 | 0.0% | 98.00 | 0.00 | 0.00 | 0.46 | 0.00% | 324 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 99.00 | 0.00 | 0.00 | 0.66 | 0.00% | 179 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.20 | 0.00% | 118 | 0 | 0.0% | 100.00 | 0.00 | 0.00 | 0.98 | 0.00% | 2,406 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.48 | 0.00% | 8 | 0 | 0.0% | 101.00 | 0.00 | 0.00 | 1.24 | 0.00% | 957 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.96 | 0.00% | 138 | 0 | 0.0% | 102.00 | 0.00 | 0.00 | 1.67 | 0.00% | 2,610 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.47 | 0.00% | 400 | 0 | 3.1% | 103.00 | 0.00 | 0.00 | 2.11 | 0.00% | 1,011 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.07 | 0.00% | 693 | 0 | 6.3% | 104.00 | 0.00 | 0.00 | 2.82 | 0.00% | 1,441 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 2,475 | 0 | 12.5% | 105.00 | 0.00 | 0.00 | 3.55 | 0.00% | 1,647 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.53 | 0.00% | 676 | 0 | 12.5% | 106.00 | 0.00 | 0.00 | 3.50 | 0.00% | 715 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.38 | 0.00% | 552 | 0 | 25.0% | 107.00 | 0.00 | 0.00 | 5.20 | 0.00% | 224 | 0 | 0.0% | ||