ServiceNow, Inc. NOW
108.36 USD -0.80 (-0.73%)
Nov 4, 2026, 2:05 PM EST
108.31 Day range 112.35
83.00 52-week range 177.51
- YTD
- -29.26%
- 1 year
- -38.96%
NOW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.90 | 5.15 | 5.15 | -12.41% | 107 | 432 | 57.0% | 104.00 | 0.48 | 0.53 | 0.45 | -52.63% | 787 | 418 | 51.1% | ||
| 4.10 | 4.35 | 4.23 | -15.40% | 1,116 | 1,558 | 55.4% | 105.00 | 0.73 | 0.78 | 0.71 | -24.47% | 1,638 | 2,239 | 51.9% | ||
| 3.45 | 3.65 | 3.55 | -10.23% | 565 | 803 | 56.0% | 106.00 | 1.00 | 1.03 | 1.03 | -14.75% | 587 | 1,156 | 50.9% | ||
| 2.79 | 2.92 | 3.20 | -12.33% | 34 | 452 | 54.1% | 107.00 | 1.36 | 1.42 | 1.36 | -16.56% | 422 | 681 | 51.3% | ||
| 2.27 | 2.37 | 2.70 | -12.90% | 146 | 926 | 54.6% | 108.00 | 1.83 | 1.90 | 1.80 | -6.74% | 203 | 882 | 52.1% | ||
| 1.77 | 1.84 | 1.92 | -26.15% | 221 | 979 | 53.7% | 109.00 | 2.31 | 2.37 | 2.30 | -5.74% | 461 | 954 | 51.0% | ||
| 1.37 | 1.45 | 1.49 | -31.02% | 2,536 | 3,467 | 54.0% | 110.00 | 2.91 | 2.99 | 2.86 | -2.72% | 759 | 2,462 | 51.3% | ||
| 1.06 | 1.16 | 1.29 | -24.56% | 655 | 451 | 55.0% | 111.00 | 3.45 | 3.65 | 3.55 | -11.25% | 234 | 203 | 52.1% | ||
| 0.80 | 0.84 | 0.84 | -39.57% | 1,405 | 943 | 54.5% | 112.00 | 4.25 | 4.45 | 4.25 | -11.46% | 89 | 221 | 51.0% | ||
| 0.59 | 0.63 | 0.61 | -44.64% | 1,112 | 1,019 | 54.8% | 113.00 | 4.95 | 5.25 | 3.95 | -27.52% | 15 | 49 | 54.8% | ||