ServiceNow, Inc. NOW
108.81 USD -0.35 (-0.32%)
At closeNov 4, 2026, 4:50 PM EST
108.98 +0.17 +0.16%
After hours · Nov 4, 4:50 PM ET
108.31 Day range 112.35
81.24 52-week range 178.52
- YTD
- -28.97%
- 1 year
- -38.70%
NOW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.20 | 5.55 | 5.15 | -12.41% | 107 | 432 | 56.5% | 104.00 | 0.44 | 0.54 | 0.52 | -45.26% | 1,278 | 418 | 53.6% | ||
| 4.40 | 4.75 | 4.45 | -11.00% | 1,157 | 1,558 | 55.8% | 105.00 | 0.65 | 0.73 | 0.69 | -26.60% | 2,393 | 2,239 | 53.2% | ||
| 3.70 | 4.00 | 4.40 | +11.39% | 592 | 803 | 55.6% | 106.00 | 0.89 | 0.99 | 1.02 | -15.70% | 854 | 1,156 | 52.6% | ||
| 3.05 | 3.25 | 3.35 | -8.22% | 45 | 452 | 54.4% | 107.00 | 1.21 | 1.31 | 1.27 | -22.09% | 515 | 681 | 52.2% | ||
| 2.46 | 2.59 | 2.58 | -16.77% | 285 | 926 | 53.4% | 108.00 | 1.63 | 1.70 | 1.73 | -10.36% | 328 | 882 | 52.1% | ||
| 1.95 | 2.07 | 2.05 | -21.15% | 302 | 979 | 53.4% | 109.00 | 2.10 | 2.22 | 2.25 | -7.79% | 632 | 954 | 52.4% | ||
| 1.55 | 1.64 | 1.57 | -27.31% | 2,959 | 3,467 | 54.0% | 110.00 | 2.65 | 2.88 | 2.95 | +0.34% | 899 | 2,462 | 53.5% | ||
| 1.14 | 1.28 | 1.13 | -33.92% | 774 | 451 | 53.6% | 111.00 | 3.20 | 3.50 | 3.65 | -8.75% | 254 | 203 | 52.1% | ||
| 0.88 | 0.96 | 0.91 | -34.53% | 1,588 | 943 | 53.8% | 112.00 | 3.90 | 4.20 | 2.91 | -39.38% | 96 | 221 | 52.0% | ||
| 0.67 | 0.72 | 0.70 | -36.94% | 1,425 | 1,019 | 54.3% | 113.00 | 4.65 | 4.95 | 3.65 | -33.03% | 17 | 49 | 51.4% | ||