ServiceNow, Inc. NOW
Set alert
106.01 USD +0.89 +0.85%
At close · Nov 2
106.00 -0.01 -0.01%
After hours · Nov 2, 7:59 PM ET
104.38 Day range 109.44
81.24 52-week range 184.43
- YTD
- -30.80%
- 1 year
- -42.34%
- Open
- 104.85
- Prev close
- 105.12
- Mkt cap
- 110.03B
- Vol
- 24.45M
- Avg vol
- 15.94M
- EPS
- 1.39
- P/E
- 76.27
- Div yield
- 0.00%
More statistics
- Low
- 104.38
- High
- 109.44
- Forward P/E
- 22.08
- Beta
- 0.98
- Short ratio
- 2.52
- Inst. own
- 84.74%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Jan 27, 2027
- 50-d avg
- 138.68
- 200-d avg
- 114.99
- 1y target
- 154.69
1D chart
Signals (83)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:59 PM | 7 hours ago |
| MACD: Buy Signal | 3:58 PM | 7 hours ago |
| MACD: Sell Signal | 3:57 PM | 7 hours ago |
| MACD: Buy Signal | 3:48 PM | 8 hours ago |
| RSI: Oversold | 3:40 PM | 8 hours ago |
| RSI: Oversold | 3:37 PM | 8 hours ago |
| MACD: Sell Signal | 3:27 PM | 8 hours ago |
| SMA: Bearish | 3:25 PM | 8 hours ago |
| SMA: Bullish | 3:24 PM | 8 hours ago |
| SMA: Bearish | 3:22 PM | 8 hours ago |
| SMA: Bullish | 3:20 PM | 8 hours ago |
| SMA: Bearish | 3:19 PM | 8 hours ago |
| SMA: Bullish | 3:18 PM | 8 hours ago |
| MACD: Buy Signal | 3:16 PM | 8 hours ago |
| MACD: Sell Signal | 3:06 PM | 8 hours ago |
| SMA: Bearish | 3:01 PM | 8 hours ago |
| SMA: Bullish | 2:59 PM | 8 hours ago |
| RSI: Oversold | 2:48 PM | 9 hours ago |
| MACD: Buy Signal | 2:41 PM | 9 hours ago |
| RSI: Oversold | 2:31 PM | 9 hours ago |
Newest 20 of 83.
NOW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.30 | 5.60 | 5.35 | +4.90% | 4 | 110 | 69.8% | 102.00 | 1.30 | 1.33 | 1.34 | -26.37% | 268 | 198 | 66.5% | ||
| 4.70 | 4.80 | 4.95 | +11.24% | 61 | 274 | 68.9% | 103.00 | 1.61 | 1.64 | 1.75 | -23.91% | 583 | 106 | 66.1% | ||
| 4.05 | 4.15 | 4.04 | +4.94% | 74 | 446 | 68.2% | 104.00 | 1.95 | 2.01 | 2.00 | -24.24% | 463 | 220 | 65.5% | ||
| 3.45 | 3.55 | 3.35 | +3.08% | 664 | 1,290 | 67.4% | 105.00 | 2.38 | 2.42 | 2.47 | -21.59% | 1,191 | 1,855 | 65.3% | ||
| 2.95 | 3.00 | 2.79 | -3.46% | 1,240 | 609 | 67.1% | 106.00 | 2.85 | 2.88 | 2.86 | -22.70% | 1,103 | 234 | 64.8% | ||
| 2.48 | 2.54 | 2.31 | -3.75% | 1,231 | 433 | 67.0% | 107.00 | 3.30 | 3.40 | 3.45 | -18.25% | 984 | 182 | 63.6% | ||
| 2.05 | 2.11 | 1.98 | -3.88% | 2,326 | 455 | 66.5% | 108.00 | 3.90 | 4.00 | 3.90 | -17.89% | 674 | 305 | 63.7% | ||
| 1.67 | 1.73 | 1.59 | -8.09% | 2,059 | 154 | 65.9% | 109.00 | 4.55 | 4.65 | 4.60 | -17.86% | 594 | 447 | 63.7% | ||
| 1.38 | 1.40 | 1.34 | -6.94% | 4,509 | 3,293 | 65.8% | 110.00 | 5.20 | 5.30 | 5.30 | -15.74% | 740 | 2,221 | 62.5% | ||
| 1.09 | 1.14 | 1.06 | -11.67% | 669 | 206 | 65.5% | 111.00 | 5.85 | 6.15 | 5.35 | -24.96% | 187 | 33 | 62.5% | ||