NextNav Inc. NN
Set alert
9.62 USD -1.90 -16.49%
At close · Nov 2
9.91 +0.29 +3.01%
After hours · Nov 2, 4:00 PM ET
9.56 Day range 11.65
8.98 52-week range 24.42
- YTD
- -42.19%
- 1 year
- -27.94%
- Open
- 11.65
- Prev close
- 11.52
- Mkt cap
- 1.62B
- Vol
- 3.70M
- Avg vol
- 3.10M
- EPS
- -0.94
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 9.56
- High
- 11.65
- Forward P/E
- -16.88
- Beta
- 1.16
- Short ratio
- 7.51
- Inst. own
- 61.28%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 10, 2026
- 50-d avg
- 13.54
- 200-d avg
- 16.45
- 1y target
- 33.67
3M chart
Events in this range
- Aug 11, 2026Earnings: -0.24; estimate -0.155; surprise -54.84%
Signals (19)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 28, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
NN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 7.50 | 0.00 | 0.95 | 0.20 | 0.00% | 12 | 0 | 357.0% | ||
| — | — | — | — | — | — | — | 8.00 | 0.00 | 1.15 | 0.30 | 0.00% | 8 | 0 | 333.6% | ||
| — | — | — | — | — | — | — | 8.50 | 0.00 | 0.95 | 0.43 | 0.00% | 2 | 1 | 246.9% | ||
| 0.75 | 2.00 | 1.33 | 0.00% | 2 | 1 | 267.2% | 9.00 | 0.00 | 0.80 | 0.10 | -56.52% | 4 | 9 | 171.1% | ||
| 0.10 | 1.40 | 1.14 | 0.00% | 2 | 2 | 172.7% | 9.50 | 0.35 | 0.55 | 0.48 | +20.00% | 104 | 2 | 127.3% | ||
| 0.30 | 0.60 | 0.78 | -69.53% | 1 | 7 | 152.0% | 10.00 | 0.60 | 0.80 | 0.70 | +180.00% | 146 | 301 | 118.8% | ||
| 0.15 | 0.45 | 0.40 | -84.85% | 2 | 26 | 154.3% | 10.50 | 0.90 | 1.25 | 0.85 | +18.06% | 21 | 103 | 124.2% | ||
| 0.05 | 0.25 | 0.23 | -73.86% | 24 | 700 | 141.0% | 11.00 | 1.15 | 1.80 | 1.40 | +197.87% | 28 | 766 | 120.3% | ||
| 0.00 | 0.40 | 0.13 | -78.69% | 33 | 16 | 186.7% | 11.50 | 1.55 | 2.15 | 0.81 | 0.00% | 1 | 6 | 209.4% | ||
| 0.00 | 0.20 | 0.13 | -80.00% | 1,418 | 16 | 171.1% | 12.00 | 2.00 | 2.55 | 2.20 | +96.43% | 29 | 142 | 200.8% | ||