NextNav Inc. NN
9.88 USD +0.26 (+2.65%)
Nov 3, 2026, 3:51 PM EST
9.52 Day range 10.33
8.98 52-week range 24.42
- YTD
- -40.66%
- 1 year
- -22.85%
NN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 7.50 | 0.00 | 0.75 | 0.20 | 0.00% | 12 | 0 | 337.1% | ||
| — | — | — | — | — | — | — | 8.00 | 0.00 | 0.20 | 0.30 | 0.00% | 8 | 0 | 175.0% | ||
| — | — | — | — | — | — | — | 8.50 | 0.00 | 0.75 | 0.43 | 0.00% | 2 | 1 | 235.9% | ||
| 0.50 | 1.50 | 1.33 | 0.00% | 2 | 1 | 108.6% | 9.00 | 0.05 | 0.75 | 0.10 | 0.00% | 4 | 13 | 193.0% | ||
| 0.20 | 1.25 | 1.14 | 0.00% | 2 | 2 | 127.7% | 9.50 | 0.15 | 0.40 | 0.31 | -35.42% | 2 | 106 | 108.2% | ||
| 0.40 | 0.55 | 0.45 | -42.31% | 22 | 7 | 128.9% | 10.00 | 0.40 | 0.55 | 0.50 | -28.57% | 2 | 430 | 98.8% | ||
| 0.20 | 0.40 | 0.37 | -7.50% | 25 | 28 | 131.3% | 10.50 | 0.55 | 1.45 | 0.85 | 0.00% | 21 | 123 | 150.4% | ||
| 0.10 | 0.20 | 0.15 | -34.78% | 41 | 712 | 122.7% | 11.00 | 0.85 | 1.65 | 1.40 | 0.00% | 28 | 767 | 114.1% | ||
| 0.00 | 0.15 | 0.13 | 0.00% | 33 | 42 | 121.1% | 11.50 | 1.25 | 2.50 | 0.81 | 0.00% | 1 | 6 | 184.0% | ||
| 0.00 | 0.15 | 0.07 | -46.15% | 3 | 1,387 | 143.8% | 12.00 | 1.70 | 2.60 | 2.20 | 0.00% | 29 | 126 | 110.9% | ||