NN option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 1.20 | 3.30 | 1.14 | 0.00% | 2 | 2 | 168.8% | 9.50 | | 0.00 | 0.40 | 0.40 | 0.00% | 1 | 2 | 160.2% |
|---|
| 1.10 | 3.40 | 2.56 | 0.00% | 1 | 7 | 248.0% | 10.00 | | 0.10 | 0.35 | 0.25 | +78.57% | 1 | 300 | 137.5% |
|---|
| 0.85 | 1.70 | 2.64 | 0.00% | 25 | 26 | 113.7% | 10.50 | | 0.05 | 0.50 | 0.72 | 0.00% | 101 | 103 | 118.0% |
|---|
| 0.70 | 1.20 | 0.88 | -38.89% | 697 | 8 | 114.5% | 11.00 | | 0.35 | 0.80 | 0.47 | 0.00% | 1 | 766 | 140.6% |
|---|
| 0.45 | 1.00 | 0.61 | -55.80% | 7 | 11 | 121.5% | 11.50 | | 0.55 | 1.10 | 0.81 | -48.73% | 1 | 5 | 142.2% |
|---|
| 0.25 | 0.80 | 0.65 | -49.61% | 31 | 1 | 123.2% | 12.00 | | 0.80 | 1.50 | 1.12 | +12.00% | 10 | 135 | 148.0% |
|---|
| 0.15 | 0.55 | 0.31 | -71.56% | 65 | 803 | 120.3% | 12.50 | | 1.00 | 1.65 | 1.39 | -53.20% | 4 | 9 | 119.5% |
|---|
| 0.10 | 0.50 | 0.40 | -50.00% | 190 | 211 | 134.4% | 13.00 | | 1.15 | 2.55 | 1.64 | -55.07% | 1 | 2 | 148.4% |
|---|
| — | — | — | — | — | — | — | 13.50 | | 1.85 | 2.75 | 2.40 | 0.00% | 5 | 4 | 159.8% |
|---|
| 0.00 | 0.45 | 0.83 | 0.00% | 10 | 374 | 157.0% | 14.00 | | 1.95 | 4.00 | 4.40 | 0.00% | 1 | 1 | 215.6% |
|---|
Sign in to watch contracts
