NextNav Inc. NN
Set alert
11.52 USD -0.56 -4.64%
At close · Oct 30
11.52 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
11.00 Day range 12.00
9.21 52-week range 23.59
- YTD
- -30.77%
- 1 year
- -9.08%
- Open
- 11.68
- Prev close
- 12.08
- Mkt cap
- 1.94B
- Vol
- 2.64M
- Avg vol
- 3.08M
- EPS
- -0.94
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 11.00
- High
- 12.00
- Forward P/E
- -20.21
- Beta
- 1.16
- Short ratio
- 7.51
- Inst. own
- 61.28%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 10, 2026
- 50-d avg
- 13.65
- 200-d avg
- 16.46
- 1y target
- 33.67
5D chart
Signals (103)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 11:45 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:40 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:20 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:20 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:00 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:35 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bullish | Oct 29, 3:30 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:30 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 3:15 PM | 2 days ago |
| RSI: Oversold | Oct 29, 3:15 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:00 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:00 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:55 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:50 PM | 2 days ago |
| RSI: Oversold | Oct 29, 2:30 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:15 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 2:15 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:10 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:10 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:50 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:50 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 11:35 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:20 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:20 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:50 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:50 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:40 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:00 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 9:40 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 28, 3:35 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:20 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:10 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 1:25 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:15 PM | 3 days ago |
| SMA: Bearish | Oct 28, 11:15 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:05 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:00 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:55 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:50 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:25 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:20 AM | 3 days ago |
| RSI: Overbought | Oct 28, 9:50 AM | 3 days ago |
| RSI: Overbought | Oct 28, 9:40 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:35 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 27, 3:40 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:30 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:15 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:10 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:30 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:25 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:20 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:15 PM | 4 days ago |
| RSI: Overbought | Oct 27, 1:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:50 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 12:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:45 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:40 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:30 PM | 4 days ago |
| SMA: Bullish | Oct 27, 11:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:50 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:15 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:25 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| RSI: Oversold | Oct 26, 3:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:45 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:05 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:45 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:25 PM | 5 days ago |
| RSI: Overbought | Oct 26, 11:50 AM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 23
- neutral
- 2
- buy
- 11
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 53
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 11.86 | Bearish |
| EMA (5) | EMA | 11.59 | Bearish |
| SMA (10) | SMA | 10.74 | Bullish |
| EMA (10) | EMA | 11.31 | Bullish |
| SMA (20) | SMA | 11.24 | Bullish |
| EMA (20) | EMA | 11.61 | Bearish |
| SMA (21) | SMA | 11.37 | Bullish |
| EMA (21) | EMA | 11.67 | Bearish |
| SMA (25) | SMA | 11.80 | Bearish |
| EMA (25) | EMA | 11.88 | Bearish |
| SMA (30) | SMA | 12.31 | Bearish |
| EMA (30) | EMA | 12.15 | Bearish |
| SMA (50) | SMA | 13.54 | Bearish |
| EMA (50) | EMA | 13.08 | Bearish |
| SMA (63) | SMA | 14.33 | Bearish |
| EMA (63) | EMA | 13.56 | Bearish |
| SMA (75) | SMA | 14.12 | Bearish |
| EMA (75) | EMA | 13.92 | Bearish |
| SMA (100) | SMA | 14.98 | Bearish |
| EMA (100) | EMA | 14.50 | Bearish |
| SMA (125) | SMA | 16.22 | Bearish |
| EMA (125) | EMA | 14.88 | Bearish |
| SMA (150) | SMA | 16.45 | Bearish |
| EMA (150) | EMA | 15.13 | Bearish |
| SMA (200) | SMA | 16.45 | Bearish |
| EMA (200) | EMA | 15.37 | Bearish |
| VWAP (HLC/3) | VWAP | 15.35 | Bullish |
| ZZ (0.05) | ZigZag | 11.52 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 8.71 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 9.29 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 10.63 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 10.81 | Bullish |
| WMA (10) | Weighted Moving Average | 11.27 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 12.02 | Bearish |
| TRIMA (10) | Triangular Moving Average | 10.74 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 11.50 | Bullish |