NextNav Inc. NN
9.85 USD +0.23 (+2.39%)
At closeNov 4, 2026, 8:06 AM EST
10.10 +0.25 +2.49%
Pre-market · Nov 4, 8:06 AM ET
9.52 Day range 10.33
8.98 52-week range 24.42
- YTD
- -40.81%
- 1 year
- -17.78%
NN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 7.50 | 0.00 | 0.00 | 0.20 | 0.00% | 12 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 8.00 | 0.00 | 0.00 | 0.30 | 0.00% | 8 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 8.50 | 0.00 | 0.00 | 0.43 | 0.00% | 2 | 1 | 50.0% | ||
| 0.00 | 0.00 | 1.33 | 0.00% | 2 | 1 | 0.0% | 9.00 | 0.00 | 0.00 | 0.15 | 0.00% | 1 | 14 | 25.0% | ||
| 0.00 | 0.00 | 1.14 | 0.00% | 2 | 2 | 0.0% | 9.50 | 0.00 | 0.00 | 0.28 | 0.00% | 3 | 109 | 12.5% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 22 | 28 | 6.3% | 10.00 | 0.00 | 0.00 | 0.50 | 0.00% | 2 | 430 | 0.0% | ||
| 0.00 | 0.00 | 0.37 | 0.00% | 25 | 28 | 25.0% | 10.50 | 0.00 | 0.00 | 0.85 | 0.00% | 21 | 123 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 41 | 750 | 25.0% | 11.00 | 0.00 | 0.00 | 1.40 | 0.00% | 28 | 767 | 0.0% | ||
| 0.00 | 0.00 | 0.13 | 0.00% | 33 | 42 | 50.0% | 11.50 | 0.00 | 0.00 | 0.81 | 0.00% | 1 | 6 | 0.0% | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 3 | 1,388 | 50.0% | 12.00 | 0.00 | 0.00 | 2.20 | 0.00% | 29 | 126 | 0.0% | ||