NextNav Inc. NN
8.03 USD -0.73 (-8.33%)
At closeNov 5, 2026, 4:00 PM EST
8.00 -0.03 -0.36%
After hours · Nov 5, 4:00 PM ET
7.60 Day range 8.64
7.60 52-week range 24.42
- YTD
- -51.74%
- 1 year
- -36.32%
NN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.60 | 6.10 | 4.82 | -10.24% | 7 | 16 | 1781.3% | 3.00 | 0.00 | 1.95 | 0.03 | 0.00% | — | 1 | 2871.9% | ||
| 0.60 | 1.60 | 1.04 | -51.40% | 1 | 4 | 245.3% | 7.00 | 0.00 | 0.75 | 0.37 | 0.00% | — | 1 | 502.3% | ||
| — | — | — | — | — | — | — | 7.50 | 0.00 | 1.80 | 0.20 | 0.00% | 12 | 0 | 710.9% | ||
| — | — | — | — | — | — | — | 8.00 | 0.05 | 1.15 | 0.30 | 0.00% | 8 | 0 | 368.0% | ||
| — | — | — | — | — | — | — | 8.50 | 0.05 | 1.05 | 0.43 | 0.00% | 2 | 1 | 143.8% | ||
| 0.00 | 0.40 | 0.03 | -97.74% | 10 | 1 | 312.5% | 9.00 | 0.65 | 1.60 | 1.55 | +86.75% | 1 | 12 | 279.7% | ||
| 0.00 | 0.75 | 1.14 | 0.00% | 2 | 2 | 510.9% | 9.50 | 0.70 | 2.05 | 1.23 | 0.00% | 1 | 109 | 644.5% | ||
| 0.00 | 0.95 | 0.13 | 0.00% | 39 | 44 | 650.8% | 10.00 | 1.75 | 2.35 | 1.95 | +6.56% | 3 | 429 | 335.9% | ||
| 0.00 | 0.75 | 0.37 | 0.00% | 25 | 28 | 646.9% | 10.50 | 2.00 | 3.30 | 0.85 | 0.00% | 21 | 123 | 490.6% | ||