NextNav Inc. NN
8.76 USD -1.09 (-11.07%)
At closeNov 5, 2026, 4:01 AM EST
8.61 -0.15 -1.71%
Pre-market · Nov 5, 4:01 AM ET
8.05 Day range 9.86
8.05 52-week range 24.42
- YTD
- -47.36%
- 1 year
- -26.88%
NN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.37 | 0.00% | 9 | 0 | 0.0% | 3.00 | 0.00 | 0.00 | 0.03 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.14 | 0.00% | 1 | 0 | 0.0% | 7.00 | 0.00 | 0.00 | 0.37 | 0.00% | — | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 7.50 | 0.00 | 0.00 | 0.20 | 0.00% | 12 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 8.00 | 0.00 | 0.00 | 0.30 | 0.00% | 8 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 8.50 | 0.00 | 0.00 | 0.43 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.33 | 0.00% | 2 | 0 | 12.5% | 9.00 | 0.00 | 0.00 | 0.83 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.14 | 0.00% | 2 | 0 | 25.0% | 9.50 | 0.00 | 0.00 | 1.23 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.13 | 0.00% | 39 | 0 | 50.0% | 10.00 | 0.00 | 0.00 | 1.83 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.37 | 0.00% | 25 | 0 | 50.0% | 10.50 | 0.00 | 0.00 | 0.85 | 0.00% | 21 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.17 | 0.00% | 9 | 0 | 50.0% | 11.00 | 0.00 | 0.00 | 2.90 | 0.00% | 55 | 0 | 0.0% | ||