NextNav Inc. NN
Set alert
9.62 USD -1.90 -16.49%
At close · Nov 2
9.91 +0.29 +3.01%
After hours · Nov 2, 6:27 PM ET
9.56 Day range 11.65
8.98 52-week range 24.42
- YTD
- -42.19%
- 1 year
- -27.94%
- Open
- 11.65
- Prev close
- 11.52
- Mkt cap
- 1.62B
- Vol
- 3.70M
- Avg vol
- 3.10M
- EPS
- -0.94
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 9.56
- High
- 11.65
- Forward P/E
- -16.88
- Beta
- 1.16
- Short ratio
- 7.51
- Inst. own
- 61.28%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 10, 2026
- 50-d avg
- 13.54
- 200-d avg
- 16.45
- 1y target
- 33.67
1D chart
Signals (64)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:59 PM | 6 hours ago |
| SMA: Bearish | 3:54 PM | 6 hours ago |
| SMA: Bullish | 3:52 PM | 6 hours ago |
| MACD: Buy Signal | 3:44 PM | 6 hours ago |
| RSI: Oversold | 3:31 PM | 6 hours ago |
| MACD: Sell Signal | 3:28 PM | 6 hours ago |
| SMA: Bearish | 3:26 PM | 6 hours ago |
| SMA: Bullish | 3:21 PM | 6 hours ago |
| SMA: Bullish | 3:20 PM | 6 hours ago |
| MACD: Buy Signal | 3:16 PM | 7 hours ago |
| MACD: Sell Signal | 3:13 PM | 7 hours ago |
| MACD: Buy Signal | 3:06 PM | 7 hours ago |
| MACD: Sell Signal | 3:04 PM | 7 hours ago |
| SMA: Bearish | 3:00 PM | 7 hours ago |
| SMA: Bullish | 2:57 PM | 7 hours ago |
| MACD: Buy Signal | 2:52 PM | 7 hours ago |
| RSI: Oversold | 2:39 PM | 7 hours ago |
| MACD: Sell Signal | 2:38 PM | 7 hours ago |
| MACD: Buy Signal | 2:28 PM | 7 hours ago |
| RSI: Oversold | 2:26 PM | 7 hours ago |
| MACD: Sell Signal | 2:20 PM | 7 hours ago |
| RSI: Oversold | 2:20 PM | 7 hours ago |
| RSI: Oversold | 2:05 PM | 8 hours ago |
| RSI: Oversold | 2:00 PM | 8 hours ago |
| MACD: Buy Signal | 1:48 PM | 8 hours ago |
| RSI: Oversold | 1:31 PM | 8 hours ago |
| RSI: Oversold | 1:25 PM | 8 hours ago |
| MACD: Sell Signal | 1:22 PM | 8 hours ago |
| SMA: Bullish | 1:17 PM | 9 hours ago |
| MACD: Buy Signal | 1:17 PM | 9 hours ago |
| MACD: Sell Signal | 1:15 PM | 9 hours ago |
| SMA: Bearish | 1:09 PM | 9 hours ago |
| SMA: Bullish | 1:08 PM | 9 hours ago |
| MACD: Buy Signal | 12:55 PM | 9 hours ago |
| MACD: Sell Signal | 12:54 PM | 9 hours ago |
| RSI: Oversold | 12:54 PM | 9 hours ago |
| MACD: Buy Signal | 12:52 PM | 9 hours ago |
| RSI: Oversold | 12:38 PM | 9 hours ago |
| RSI: Oversold | 12:34 PM | 9 hours ago |
| RSI: Oversold | 12:22 PM | 9 hours ago |
| MACD: Sell Signal | 12:14 PM | 10 hours ago |
| SMA: Bullish | 12:06 PM | 10 hours ago |
| MACD: Buy Signal | 12:00 PM | 10 hours ago |
| MACD: Sell Signal | 11:55 AM | 10 hours ago |
| MACD: Buy Signal | 11:32 AM | 10 hours ago |
| MACD: Sell Signal | 11:23 AM | 10 hours ago |
| RSI: Oversold | 11:23 AM | 10 hours ago |
| MACD: Buy Signal | 11:12 AM | 11 hours ago |
| SMA: Bearish | 10:55 AM | 11 hours ago |
| MACD: Sell Signal | 10:51 AM | 11 hours ago |
| MACD: Buy Signal | 10:41 AM | 11 hours ago |
| MACD: Sell Signal | 10:40 AM | 11 hours ago |
| MACD: Buy Signal | 10:33 AM | 11 hours ago |
| SMA: Bullish | 10:32 AM | 11 hours ago |
| SMA: Bearish | 10:31 AM | 11 hours ago |
| MACD: Sell Signal | 10:30 AM | 11 hours ago |
| MACD: Buy Signal | 10:26 AM | 11 hours ago |
| MACD: Sell Signal | 10:23 AM | 11 hours ago |
| MACD: Buy Signal | 10:22 AM | 11 hours ago |
| MACD: Sell Signal | 10:19 AM | 12 hours ago |
| SMA: Bullish | 10:06 AM | 12 hours ago |
| SMA: Bearish | 10:01 AM | 12 hours ago |
| SMA: Bullish | 10:00 AM | 12 hours ago |
| RSI: Oversold | 9:52 AM | 12 hours ago |
NN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 7.50 | 0.00 | 0.95 | 0.20 | 0.00% | 12 | 0 | 357.0% | ||
| — | — | — | — | — | — | — | 8.00 | 0.00 | 1.15 | 0.30 | 0.00% | 8 | 0 | 333.6% | ||
| — | — | — | — | — | — | — | 8.50 | 0.00 | 0.95 | 0.43 | 0.00% | 2 | 1 | 246.9% | ||
| 0.75 | 2.00 | 1.33 | 0.00% | 2 | 1 | 267.2% | 9.00 | 0.00 | 0.80 | 0.10 | -56.52% | 4 | 9 | 171.1% | ||
| 0.10 | 1.40 | 1.14 | 0.00% | 2 | 2 | 172.7% | 9.50 | 0.35 | 0.55 | 0.48 | +20.00% | 104 | 2 | 127.3% | ||
| 0.30 | 0.60 | 0.78 | -69.53% | 1 | 7 | 152.0% | 10.00 | 0.60 | 0.80 | 0.70 | +180.00% | 146 | 301 | 118.8% | ||
| 0.15 | 0.45 | 0.40 | -84.85% | 2 | 26 | 154.3% | 10.50 | 0.90 | 1.25 | 0.85 | +18.06% | 21 | 103 | 124.2% | ||
| 0.05 | 0.25 | 0.23 | -73.86% | 24 | 700 | 141.0% | 11.00 | 1.15 | 1.80 | 1.40 | +197.87% | 28 | 766 | 120.3% | ||
| 0.00 | 0.40 | 0.13 | -78.69% | 33 | 16 | 186.7% | 11.50 | 1.55 | 2.15 | 0.81 | 0.00% | 1 | 6 | 209.4% | ||
| 0.00 | 0.20 | 0.13 | -80.00% | 1,418 | 16 | 171.1% | 12.00 | 2.00 | 2.55 | 2.20 | +96.43% | 29 | 142 | 200.8% | ||