NextNav Inc. NN
8.23 USD -1.62 (-16.45%)
Nov 4, 2026, 12:43 PM EST
8.11 Day range 9.86
8.11 52-week range 24.42
- YTD
- -50.54%
- 1 year
- -31.30%
NN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.90 | 5.60 | 5.27 | -23.64% | 2 | 7 | 587.5% | 3.00 | 0.00 | 1.35 | 0.03 | 0.00% | — | 1 | 1393.8% | ||
| 0.90 | 3.00 | 2.14 | -24.65% | 1 | 5 | 457.0% | 7.00 | 0.00 | 0.75 | 0.37 | 0.00% | — | 1 | 310.2% | ||
| — | — | — | — | — | — | — | 7.50 | 0.00 | 1.85 | 0.20 | 0.00% | 12 | 0 | 443.8% | ||
| — | — | — | — | — | — | — | 8.00 | 0.00 | 1.00 | 0.30 | 0.00% | 8 | 0 | 206.3% | ||
| — | — | — | — | — | — | — | 8.50 | 0.00 | 0.95 | 0.43 | 0.00% | 2 | 1 | 104.7% | ||
| 0.05 | 0.60 | 1.33 | 0.00% | 2 | 1 | 206.3% | 9.00 | 0.60 | 1.05 | 0.83 | +283.33% | 2 | 14 | 89.1% | ||
| 0.05 | 1.25 | 1.14 | 0.00% | 2 | 2 | 371.1% | 9.50 | 1.15 | 1.45 | 1.23 | +339.29% | 1 | 109 | 101.6% | ||
| 0.00 | 0.30 | 0.07 | -84.44% | 31 | 28 | 217.2% | 10.00 | 1.00 | 2.15 | 1.20 | +140.00% | 3 | 430 | 312.5% | ||
| 0.00 | 1.25 | 0.37 | 0.00% | 25 | 28 | 447.7% | 10.50 | 1.20 | 2.45 | 0.85 | 0.00% | 21 | 123 | 260.9% | ||