NextNav Inc. NN
8.11 USD -0.65 (-7.42%)
Nov 5, 2026, 3:18 PM EST
7.60 Day range 8.64
7.60 52-week range 24.42
- YTD
- -51.26%
- 1 year
- -35.69%
NN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.60 | 5.40 | 4.82 | -10.24% | 7 | 16 | 1246.9% | 3.00 | 0.00 | 1.35 | 0.03 | 0.00% | — | 1 | 1696.9% | ||
| 0.60 | 1.40 | 1.04 | -51.40% | 1 | 4 | 326.6% | 7.00 | 0.00 | 0.75 | 0.37 | 0.00% | — | 1 | 364.1% | ||
| — | — | — | — | — | — | — | 7.50 | 0.00 | 1.80 | 0.20 | 0.00% | 12 | 0 | 513.3% | ||
| — | — | — | — | — | — | — | 8.00 | 0.05 | 0.30 | 0.30 | 0.00% | 8 | 0 | 92.2% | ||
| — | — | — | — | — | — | — | 8.50 | 0.05 | 1.05 | 0.43 | 0.00% | 2 | 1 | 125.0% | ||
| 0.00 | 0.20 | 0.03 | -97.74% | 10 | 1 | 158.6% | 9.00 | 0.70 | 1.55 | 1.55 | +86.75% | 1 | 12 | 221.9% | ||
| 0.00 | 0.75 | 1.14 | 0.00% | 2 | 2 | 352.3% | 9.50 | 0.70 | 2.05 | 1.23 | 0.00% | 1 | 109 | 473.4% | ||
| 0.00 | 0.75 | 0.13 | 0.00% | 39 | 44 | 403.1% | 10.00 | 1.15 | 2.50 | 1.83 | 0.00% | 4 | 429 | 505.5% | ||
| 0.00 | 0.75 | 0.37 | 0.00% | 25 | 28 | 448.4% | 10.50 | 2.00 | 3.10 | 0.85 | 0.00% | 21 | 123 | 317.2% | ||