NIO Inc. NIO
Set alert
3.21 USD -0.11 -3.31%
At close
3.21 0.00 0.00%
Pre-market · Nov 2, 7:04 AM ET
3.16 Day range 3.27
3.16 52-week range 7.54
- YTD
- -37.06%
- 1 year
- -55.72%
- Open
- 3.26
- Prev close
- 3.32
- Mkt cap
- 8.04B
- Vol
- 34.56M
- Avg vol
- 32.29M
- EPS
- -0.25
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 3.16
- High
- 3.27
- Forward P/E
- 25.46
- Beta
- 0.92
- Short ratio
- 3.93
- Inst. own
- 11.99%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 24, 2026
- 50-d avg
- 3.68
- 200-d avg
- 4.91
- 1y target
- 6.11
MAX chart
Events in this range
- Sep 2, 2025Earnings: -0.25815; estimate -0.30941; surprise 16.57%
- Nov 25, 2025Earnings: -0.16005; estimate -0.2241; surprise 28.58%
- Nov 28, 2025Rating: Freedom Capital Markets · Hold → Buy
- Mar 10, 2026Earnings: 0.01; estimate -0.05; surprise 120%
- Mar 13, 2026Rating: HSBC · Hold → Buy
- May 21, 2026Earnings: -0.03; estimate -0.07501; surprise 60.01%
- Jul 13, 2026Rating: Goldman Sachs · Neutral → Buy
- Sep 1, 2026Earnings: -0.04; estimate -0.07; surprise 42.86%
- Sep 2, 2026Rating: Bernstein · Market Perform → Market Perform
- Sep 2, 2026Downgrade: JP Morgan · Overweight → Neutral
- Oct 26, 2026Rating: JP Morgan · Neutral → Neutral
Signals (133)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| MACD: Sell Signal | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| RSI: Overbought | Sep 15, 2025 | 1 year ago |
| RSI: Overbought | Aug 18, 2025 | 1 year ago |
| SMA: Bullish | Jul 14, 2025 | 1 year ago |
| SMA: Bullish | Jul 7, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 7, 2025 | 1 year ago |
| MACD: Sell Signal | May 26, 2025 | 1 year ago |
| SMA: Bearish | May 19, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
| MACD: Buy Signal | May 12, 2025 | 1 year ago |
| SMA: Bearish | Mar 24, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 24, 2025 | 1 year ago |
| SMA: Bearish | Mar 17, 2025 | 1 year ago |
| SMA: Bullish | Mar 10, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 24, 2025 | 1 year ago |
| SMA: Bullish | Feb 10, 2025 | 1 year ago |
| MACD: Sell Signal | Nov 18, 2024 | 1 year ago |
| SMA: Bearish | Nov 11, 2024 | 1 year ago |
| SMA: Bearish | Oct 14, 2024 | 2 years ago |
| SMA: Bullish | Sep 2, 2024 | 2 years ago |
| SMA: Bullish | Sep 2, 2024 | 2 years ago |
| SMA: Bearish | Jul 15, 2024 | 2 years ago |
| SMA: Bullish | Jul 8, 2024 | 2 years ago |
| SMA: Bearish | Jun 10, 2024 | 2 years ago |
| SMA: Bullish | Apr 29, 2024 | 2 years ago |
| MACD: Buy Signal | Apr 29, 2024 | 2 years ago |
| RSI: Oversold | Apr 15, 2024 | 2 years ago |
| MACD: Sell Signal | Jan 15, 2024 | 2 years ago |
| SMA: Bearish | Jan 8, 2024 | 2 years ago |
| MACD: Buy Signal | Dec 25, 2023 | 2 years ago |
| SMA: Bullish | Dec 11, 2023 | 2 years ago |
| SMA: Bearish | Sep 18, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 18, 2023 | 3 years ago |
| SMA: Bearish | Aug 14, 2023 | 3 years ago |
| SMA: Bullish | Jun 26, 2023 | 3 years ago |
| SMA: Bullish | Jun 12, 2023 | 3 years ago |
| SMA: Bearish | Apr 3, 2023 | 3 years ago |
| SMA: Bullish | Mar 27, 2023 | 3 years ago |
| SMA: Bearish | Jan 30, 2023 | 3 years ago |
| SMA: Bullish | Jan 23, 2023 | 3 years ago |
| SMA: Bearish | Jan 16, 2023 | 3 years ago |
| SMA: Bullish | Jan 9, 2023 | 3 years ago |
| SMA: Bearish | Dec 19, 2022 | 3 years ago |
| MACD: Buy Signal | Dec 12, 2022 | 3 years ago |
| SMA: Bullish | Nov 28, 2022 | 3 years ago |
| MACD: Sell Signal | Oct 3, 2022 | 4 years ago |
| SMA: Bearish | Sep 19, 2022 | 4 years ago |
| SMA: Bearish | Sep 19, 2022 | 4 years ago |
| SMA: Bullish | Sep 12, 2022 | 4 years ago |
| SMA: Bullish | Sep 12, 2022 | 4 years ago |
| SMA: Bearish | Aug 29, 2022 | 4 years ago |
| SMA: Bullish | Aug 22, 2022 | 4 years ago |
| SMA: Bearish | Aug 15, 2022 | 4 years ago |
| SMA: Bearish | Aug 15, 2022 | 4 years ago |
| SMA: Bullish | Aug 8, 2022 | 4 years ago |
| SMA: Bullish | Aug 8, 2022 | 4 years ago |
| SMA: Bearish | Jul 18, 2022 | 4 years ago |
| SMA: Bearish | Jul 11, 2022 | 4 years ago |
| SMA: Bullish | Jul 4, 2022 | 4 years ago |
| SMA: Bearish | Jun 27, 2022 | 4 years ago |
| SMA: Bullish | Jun 20, 2022 | 4 years ago |
| SMA: Bullish | May 30, 2022 | 4 years ago |
| MACD: Buy Signal | May 23, 2022 | 4 years ago |
| SMA: Bearish | Apr 4, 2022 | 4 years ago |
| SMA: Bullish | Mar 28, 2022 | 4 years ago |
| RSI: Oversold | Mar 7, 2022 | 4 years ago |
| SMA: Bearish | Nov 29, 2021 | 4 years ago |
| MACD: Sell Signal | Nov 29, 2021 | 4 years ago |
| SMA: Bearish | Nov 15, 2021 | 4 years ago |
| SMA: Bullish | Nov 1, 2021 | 5 years ago |
| MACD: Buy Signal | Nov 1, 2021 | 5 years ago |
| SMA: Bullish | Oct 11, 2021 | 5 years ago |
| MACD: Sell Signal | Aug 9, 2021 | 5 years ago |
| SMA: Bearish | Aug 2, 2021 | 5 years ago |
| SMA: Bearish | Jul 5, 2021 | 5 years ago |
| SMA: Bullish | Jun 28, 2021 | 5 years ago |
| SMA: Bearish | Jun 21, 2021 | 5 years ago |
| MACD: Buy Signal | Jun 21, 2021 | 5 years ago |
| SMA: Bullish | Jun 7, 2021 | 5 years ago |
| SMA: Bullish | May 24, 2021 | 5 years ago |
| SMA: Bearish | Mar 22, 2021 | 5 years ago |
| SMA: Bullish | Mar 8, 2021 | 5 years ago |
| SMA: Bearish | Mar 1, 2021 | 5 years ago |
| SMA: Bearish | Feb 22, 2021 | 5 years ago |
| MACD: Sell Signal | Feb 15, 2021 | 5 years ago |
| RSI: Overbought | Feb 8, 2021 | 5 years ago |
| RSI: Overbought | Dec 14, 2020 | 5 years ago |
| RSI: Overbought | Aug 3, 2020 | 6 years ago |
| RSI: Overbought | Jun 15, 2020 | 6 years ago |
| MACD: Buy Signal | May 4, 2020 | 6 years ago |
| SMA: Bullish | Apr 27, 2020 | 6 years ago |
| SMA: Bullish | Apr 13, 2020 | 6 years ago |
| SMA: Bearish | Mar 30, 2020 | 6 years ago |
| SMA: Bullish | Mar 23, 2020 | 6 years ago |
| SMA: Bearish | Mar 16, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 16, 2020 | 6 years ago |
| SMA: Bearish | Mar 2, 2020 | 6 years ago |
| SMA: Bullish | Dec 30, 2019 | 6 years ago |
| SMA: Bearish | Dec 23, 2019 | 6 years ago |
| SMA: Bullish | Dec 16, 2019 | 6 years ago |
| SMA: Bullish | Nov 18, 2019 | 6 years ago |
| MACD: Buy Signal | Nov 4, 2019 | 7 years ago |
| MACD: Sell Signal | Sep 30, 2019 | 7 years ago |
| RSI: Oversold | Sep 23, 2019 | 7 years ago |
| SMA: Bearish | Sep 16, 2019 | 7 years ago |
| SMA: Bullish | Sep 9, 2019 | 7 years ago |
| SMA: Bearish | Aug 12, 2019 | 7 years ago |
| MACD: Buy Signal | Jul 22, 2019 | 7 years ago |
| SMA: Bullish | Jul 8, 2019 | 7 years ago |
| RSI: Oversold | May 27, 2019 | 7 years ago |
| SMA: Bearish | Mar 4, 2019 | 7 years ago |
| SMA: Bullish | Jan 28, 2019 | 7 years ago |
| SMA: Bearish | Dec 17, 2018 | 7 years ago |
| SMA: Bullish | Dec 10, 2018 | 7 years ago |
| SMA: Bearish | Dec 3, 2018 | 7 years ago |
| SMA: Bullish | Nov 19, 2018 | 7 years ago |
NIO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.31 | 0.00% | 5 | 79 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.88 | 0.00% | 3 | 16 | 0.0% | 1.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.18 | 0.00% | 100 | 193 | 0.0% | 2.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.93 | 0.00% | 2 | 6 | 0.0% | 2.50 | 0.00 | 0.00 | 0.01 | 0.00% | 1 | 450 | 50.0% | ||
| 0.00 | 0.00 | 0.22 | 0.00% | 1,411 | 1,379 | 0.0% | 3.00 | 0.00 | 0.00 | 0.02 | 0.00% | 150 | 2,799 | 25.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 1,881 | 8,710 | 25.0% | 3.50 | 0.00 | 0.00 | 0.32 | 0.00% | 195 | 2,034 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 34 | 3,555 | 50.0% | 4.00 | 0.00 | 0.00 | 0.80 | 0.00% | 10 | 201 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 20 | 1,702 | 50.0% | 4.50 | 0.00 | 0.00 | 1.22 | 0.00% | 4 | 2 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 1 | 57 | 50.0% | 5.00 | 0.00 | 0.00 | 1.79 | 0.00% | 2 | 11 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 10 | 4 | 50.0% | 5.50 | 0.00 | 0.00 | 2.24 | 0.00% | 1 | 3 | 0.0% | ||