NIO Inc. NIO
3.30 USD +0.11 (+3.45%)
At closeNov 4, 2026, 5:58 PM EST
3.30 0.00 0.00%
After hours · Nov 4, 5:58 PM ET
3.27 Day range 3.41
3.16 52-week range 7.54
- YTD
- -35.29%
- 1 year
- -53.91%
NIO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.09 | 2.41 | 2.37 | +5.80% | 19 | 93 | 1156.3% | 1.00 | — | — | — | — | — | — | — | ||
| 1.57 | 1.89 | 1.83 | +10.24% | 8 | 22 | 753.1% | 1.50 | — | — | — | — | — | — | — | ||
| 1.25 | 1.43 | 1.34 | +9.84% | 9 | 144 | 412.5% | 2.00 | — | — | — | — | — | — | — | ||
| 0.76 | 0.88 | 0.91 | +46.77% | 16 | 17 | 218.8% | 2.50 | 0.00 | 0.01 | 0.01 | 0.00% | 3 | 452 | 162.5% | ||
| 0.28 | 0.31 | 0.29 | +38.10% | 602 | 1,418 | 81.3% | 3.00 | 0.00 | 0.01 | 0.01 | 0.00% | 98 | 3,185 | 68.8% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 3,957 | 11,131 | 56.3% | 3.50 | 0.20 | 0.25 | 0.22 | -31.25% | 1,668 | 2,029 | 75.0% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 330 | 3,563 | 112.5% | 4.00 | 0.58 | 0.84 | 0.62 | -25.30% | 12 | 185 | 131.3% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 1 | 1,703 | 175.0% | 4.50 | 1.15 | 1.28 | 1.21 | -6.92% | 1 | 4 | 206.3% | ||
| 0.00 | 0.01 | 0.02 | 0.00% | 1 | 57 | 212.5% | 5.00 | 1.64 | 1.80 | 1.70 | -3.95% | 41 | 2 | 275.0% | ||
| 0.00 | 0.21 | 0.01 | 0.00% | 10 | 4 | 475.0% | 5.50 | 2.07 | 2.33 | 2.16 | +3.85% | 42 | 4 | 100.0% | ||