NIO Inc. NIO
Set alert
3.21 USD -0.11 -3.31%
At close · Oct 30
3.20 -0.01 -0.31%
After hours · Oct 30, 7:59 PM ET
3.16 Day range 3.27
3.21 52-week range 7.42
- YTD
- -37.06%
- 1 year
- -54.21%
- Open
- 3.26
- Prev close
- 3.32
- Mkt cap
- 8.04B
- Vol
- 34.91M
- Avg vol
- 32.03M
- EPS
- -0.25
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 3.16
- High
- 3.27
- Forward P/E
- 25.46
- Beta
- 0.92
- Short ratio
- 3.93
- Inst. own
- 11.99%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 24, 2026
- 50-d avg
- 3.68
- 200-d avg
- 4.91
- 1y target
- 6.11
5D chart
Events in this range
- Oct 26, 2026Rating: JP Morgan · Neutral → Neutral
Signals (61)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2:55 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:50 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:55 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:55 PM | 1 day ago |
| RSI: Oversold | Oct 30, 12:45 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:15 PM | 1 day ago |
| RSI: Oversold | Oct 30, 12:10 PM | 1 day ago |
| RSI: Oversold | Oct 30, 11:45 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:40 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:35 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 1 day ago |
| RSI: Oversold | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bullish | Oct 29, 3:55 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:10 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:45 AM | 2 days ago |
| RSI: Overbought | Oct 29, 11:30 AM | 2 days ago |
| RSI: Overbought | Oct 29, 10:40 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:10 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:00 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:00 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 28, 3:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:25 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:45 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:05 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 27, 3:35 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:20 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:20 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:15 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:15 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 11:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 11:20 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:05 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:25 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:25 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 26, 3:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:10 PM | 5 days ago |
| RSI: Oversold | Oct 26, 2:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:00 PM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Neutral
- sell
- 4
- neutral
- 50
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 3.28 | Bearish |
| EMA (5) | EMA | 3.28 | Bearish |
| SMA (10) | SMA | 3.32 | Bearish |
| EMA (10) | EMA | 3.32 | Bearish |
| SMA (20) | SMA | 3.40 | Bearish |
| EMA (20) | EMA | 3.39 | Bearish |
| SMA (21) | SMA | 3.40 | Bearish |
| EMA (21) | EMA | 3.40 | Bearish |
| SMA (25) | SMA | 3.41 | Bearish |
| EMA (25) | EMA | 3.44 | Bearish |
| SMA (30) | SMA | 3.45 | Bearish |
| EMA (30) | EMA | 3.48 | Bearish |
| SMA (50) | SMA | 3.65 | Bearish |
| EMA (50) | EMA | 3.69 | Bearish |
| SMA (63) | SMA | 3.85 | Bearish |
| EMA (63) | EMA | 3.82 | Bearish |
| SMA (75) | SMA | 3.99 | Bearish |
| EMA (75) | EMA | 3.94 | Bearish |
| SMA (100) | SMA | 4.24 | Bearish |
| EMA (100) | EMA | 4.14 | Bearish |
| SMA (125) | SMA | 4.55 | Bearish |
| EMA (125) | EMA | 4.31 | Bearish |
| SMA (150) | SMA | 4.84 | Bearish |
| EMA (150) | EMA | 4.44 | Bearish |
| SMA (200) | SMA | 4.90 | Bearish |
| EMA (200) | EMA | 4.61 | Bearish |
| VWAP (HLC/3) | VWAP | 5.08 | Bullish |
| ZZ (0.05) | ZigZag | 3.21 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.20 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 3.43 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 3.40 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 3.32 | Bearish |
| WMA (10) | Weighted Moving Average | 3.29 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 3.25 | Bearish |
| TRIMA (10) | Triangular Moving Average | 3.31 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 3.28 | Bearish |