NIO Inc. NIO
Set alert
3.21 USD -0.11 -3.31%
At close · Oct 30
3.20 -0.01 -0.31%
After hours · Oct 30, 7:59 PM ET
3.16 Day range 3.27
3.21 52-week range 7.42
- YTD
- -37.06%
- 1 year
- -54.21%
- Open
- 3.26
- Prev close
- 3.32
- Mkt cap
- 8.04B
- Vol
- 34.91M
- Avg vol
- 32.03M
- EPS
- -0.25
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 3.16
- High
- 3.27
- Forward P/E
- 25.46
- Beta
- 0.92
- Short ratio
- 3.93
- Inst. own
- 11.99%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 24, 2026
- 50-d avg
- 3.68
- 200-d avg
- 4.91
- 1y target
- 6.11
NIO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.88 | 2.64 | 2.31 | 0.00% | 5 | 81 | 600.0% | 1.00 | — | — | — | — | — | — | — | ||
| 1.38 | 2.13 | 1.88 | 0.00% | 3 | 16 | 396.9% | 1.50 | — | — | — | — | — | — | — | ||
| 1.15 | 1.22 | 1.18 | -11.94% | 100 | 291 | 193.8% | 2.00 | — | — | — | — | — | — | — | ||
| 0.63 | 0.80 | 0.93 | 0.00% | 2 | 6 | 96.9% | 2.50 | 0.00 | 0.01 | 0.01 | 0.00% | 1 | 450 | 96.9% | ||
| 0.20 | 0.24 | 0.22 | -37.14% | 1,411 | 141 | 59.4% | 3.00 | 0.02 | 0.03 | 0.02 | +100.00% | 150 | 2,672 | 56.3% | ||
| 0.01 | 0.02 | 0.02 | -33.33% | 1,881 | 7,985 | 53.1% | 3.50 | 0.26 | 0.33 | 0.32 | +52.38% | 195 | 1,989 | 75.0% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 34 | 3,576 | 87.5% | 4.00 | 0.74 | 0.84 | 0.80 | +12.68% | 10 | 207 | 50.0% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 20 | 1,702 | 118.8% | 4.50 | 0.87 | 1.82 | 1.22 | 0.00% | 4 | 2 | 198.4% | ||
| 0.00 | 0.01 | 0.02 | 0.00% | 1 | 57 | 150.0% | 5.00 | 1.63 | 1.95 | 1.79 | +9.15% | 2 | 10 | 50.0% | ||
| — | — | — | — | — | — | — | 5.50 | 2.09 | 2.42 | 2.24 | +0.90% | 1 | 2 | 346.9% | ||