NIO Inc. NIO
Set alert
At close
Pre-market · Nov 2, 5:08 AM ET
- YTD
- -37.06%
- 1 year
- -55.72%
- Open
- 3.26
- Prev close
- 3.32
- Mkt cap
- 8.04B
- Vol
- 34.56M
- Avg vol
- 32.29M
- EPS
- -0.25
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 3.16
- High
- 3.27
- Forward P/E
- 25.46
- Beta
- 0.92
- Short ratio
- 3.93
- Inst. own
- 11.99%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 24, 2026
- 50-d avg
- 3.68
- 200-d avg
- 4.91
- 1y target
- 6.11
5D chart
Events in this range
- Oct 26, 2026Rating: JP Morgan · Neutral → Neutral
Signals (61)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2:55 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:50 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:55 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:55 PM | 2 days ago |
| RSI: Oversold | Oct 30, 12:45 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:15 PM | 2 days ago |
| RSI: Oversold | Oct 30, 12:10 PM | 2 days ago |
| RSI: Oversold | Oct 30, 11:45 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:40 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:35 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 2 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 11:45 AM | 3 days ago |
| RSI: Overbought | Oct 29, 11:30 AM | 3 days ago |
| RSI: Overbought | Oct 29, 10:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 10:10 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:00 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:00 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 3:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:25 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:00 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:00 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 12:45 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 11:05 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 9:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:35 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:20 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:20 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:15 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:15 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:15 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 2:55 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 2:05 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:55 PM | 5 days ago |
| SMA: Bearish | Oct 27, 11:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 11:20 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 11:05 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:25 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 10:25 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:55 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:55 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 26, 3:10 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 3:10 PM | 6 days ago |
| RSI: Oversold | Oct 26, 2:30 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 2:10 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 2:00 PM | 6 days ago |
News
14 hours ago benzinga.com
China EV Stocks Tumble: XPeng, Li Auto, BYD and Polestar Hit as Price War Bites
Top China EV stocks like XPeng, Li Auto, BYD, and Polestar have plunged because of the ongoing price war in the country.
20 hours ago benzinga.com
NIO Stock Under Fire: Slowing October Deliveries Pile On the Pressure
Nio stock extended its steep sell-off last week, falling to its lowest level since April 2025 and sitting about 60% below its 2025 peak.
1 day ago globenewswire.com
NIO Inc. Provides October 2026 Delivery Update
34,246 vehicles were delivered in October 2026 334,547 vehicles were delivered year-to-date in 2026, increasing by 38.5% year-over-year Cumulative deliveries reached 1,332,139 as of October 31, 2026…
2 days ago zacks.com
NIO Inc. (NIO) Suffers a Larger Drop Than the General Market: Key Insights
In the latest trading session, NIO Inc. (NIO) closed at $3.21, marking a -3.31% move from the previous day.
3 days ago fool.com
Nio's Sales Are Rising but 18.5% Is the Key Number to Watch When Q3 Earnings Arrive
It's a good time for investors to shift from watching deliveries to tracking vehicle margins. Nio's recent gains in vehicle margins should help it achieve its target of non-GAAP breakeven in 2026.
4 days ago fool.com
Nio's Premium Deliveries Are Surging. Is This Warning Sign Getting Overlooked?
Nio's delivery gains in September need to be examined per the company's three brands. The surge is likely positive news for margins.
4 days ago invezz.com
Here's why Chinese EV stocks like Li Auto, XPeng, Polestar, and Nio are falling
Chinese EV stocks are in a strong freefall this year as demand among customers wanes and as the government stops prioritizing the industry. Nio stock has slumped to $3.29, down by over 53% from its…
5 days ago benzinga.com
10 Consumer Discretionary Stocks With Whale Alerts In Today’s Session
This whale alert can help traders discover the next big trading opportunities. Whales are entities with large sums of money and we track their transactions here at Benzinga on our options activity…
5 days ago fool.com
Nio's Sales Surged 49%, but There's an Even Better Number Investors Should Know
Nio delivered over 300,000 vehicles through September, a nearly 50% jump compared to the prior year. Its "other sales" gross margins are finally contributing positively to consolidated gross margins.
2 weeks ago benzinga.com
China's 'Oil Dependency Dropping Fast,' Says Elon Musk Highlighting These Key Figures
Elon Musk highlights China's falling oil dependence as EV adoption rises despite mounting pressure on Chinese automakers.
2 weeks ago benzinga.com
Standard Motor Products, Phoenix Education Partners And Other Big Stocks Moving Lower In Monday’s Pre-Market Session
U.S. futures were mixed. Standard Motor Products fell 3.2% after naming an interim CFO, while several other stocks declined in premarket trading.
2 weeks ago benzinga.com
Tesla Rival XPeng Says It Can Adapt Driver-Assist Tech for Europe in Just 2 Weeks as Elon Musk's TSLA Faces Fresh Regulatory Pushback Over FSD
XPeng says it adapted driver-assistance software for Europe in two weeks and plans full rollout next year.
3 weeks ago benzinga.com
Nio, Li Auto, XPeng, BYD Stocks Plunge as China EV Headwinds Rise
Top China EV stocks like Nio, Li Auto, XPeng, and BYD stocks have plunged this year as headwinds in the industry rise.
-
3 weeks ago benzinga.com
'EU Says Accord With China Could Cut Hybrid Car Exports by Half'- Bloomberg
https://www.bloomberg.com/news/articles/2026-10-09/eu-says-accord-with-china-could-cut-hybrid-car-exports-by-half