NIO option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 1.88 | 2.64 | 2.31 | 0.00% | 5 | 81 | 643.8% | 1.00 | | — | — | — | — | — | — | — |
|---|
| 1.38 | 2.13 | 1.88 | 0.00% | 3 | 16 | 431.3% | 1.50 | | — | — | — | — | — | — | — |
|---|
| 1.15 | 1.22 | 1.18 | -11.94% | 100 | 291 | 206.3% | 2.00 | | — | — | — | — | — | — | — |
|---|
| 0.63 | 0.80 | 0.93 | 0.00% | 2 | 6 | 106.3% | 2.50 | | 0.00 | 0.01 | 0.01 | 0.00% | 1 | 450 | 106.3% |
|---|
| 0.20 | 0.24 | 0.22 | -37.14% | 1,411 | 141 | 64.1% | 3.00 | | 0.02 | 0.03 | 0.02 | +100.00% | 150 | 2,672 | 59.4% |
|---|
| 0.01 | 0.02 | 0.02 | -33.33% | 1,881 | 7,985 | 57.8% | 3.50 | | 0.26 | 0.33 | 0.32 | +52.38% | 195 | 1,989 | 81.3% |
|---|
| 0.00 | 0.01 | 0.01 | 0.00% | 34 | 3,576 | 93.8% | 4.00 | | 0.74 | 0.84 | 0.80 | +12.68% | 10 | 207 | 50.0% |
|---|
| 0.00 | 0.01 | 0.01 | 0.00% | 20 | 1,702 | 131.3% | 4.50 | | 0.87 | 1.82 | 1.22 | 0.00% | 4 | 2 | 215.6% |
|---|
| 0.00 | 0.01 | 0.02 | 0.00% | 1 | 57 | 162.5% | 5.00 | | 1.63 | 1.95 | 1.79 | +9.15% | 2 | 10 | 50.0% |
|---|
| — | — | — | — | — | — | — | 5.50 | | 2.09 | 2.42 | 2.24 | +0.90% | 1 | 2 | 375.0% |
|---|
Sign in to watch contracts
