NIO Inc. NIO
3.30 USD +0.11 (+3.45%)
At closeNov 5, 2026, 8:47 AM EST
3.40 +0.10 +3.03%
Pre-market · Nov 5, 8:47 AM ET
3.27 Day range 3.41
3.16 52-week range 7.54
- YTD
- -35.29%
- 1 year
- -54.73%
NIO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.37 | 0.00% | 19 | 102 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.83 | 0.00% | 8 | 27 | 0.0% | 1.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.34 | 0.00% | 9 | 147 | 0.0% | 2.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.91 | 0.00% | 16 | 5 | 0.0% | 2.50 | 0.00 | 0.00 | 0.01 | 0.00% | 3 | 452 | 50.0% | ||
| 0.00 | 0.00 | 0.29 | 0.00% | 602 | 502 | 0.0% | 3.00 | 0.00 | 0.00 | 0.01 | 0.00% | 98 | 3,254 | 50.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 3,957 | 11,334 | 25.0% | 3.50 | 0.00 | 0.00 | 0.22 | 0.00% | 1,668 | 2,403 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 330 | 3,582 | 50.0% | 4.00 | 0.00 | 0.00 | 0.62 | 0.00% | 12 | 188 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 1 | 1,703 | 50.0% | 4.50 | 0.00 | 0.00 | 1.21 | 0.00% | 1 | 2 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 1 | 57 | 50.0% | 5.00 | 0.00 | 0.00 | 1.70 | 0.00% | 41 | 43 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 10 | 4 | 50.0% | 5.50 | 0.00 | 0.00 | 2.16 | 0.00% | 42 | 37 | 0.0% | ||