NIO Inc. NIO
3.39 USD +0.19 (+5.94%)
At closeNov 6, 2026, 7:52 PM EST
3.38 -0.01 -0.29%
After hours · Nov 6, 7:52 PM ET
3.27 Day range 3.42
3.19 52-week range 7.16
- YTD
- -33.53%
- 1 year
- -52.65%
NIO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.32 | 2.63 | 2.35 | +9.81% | 3 | 191 | 706.3% | 1.00 | — | — | — | — | — | — | — | ||
| 1.74 | 2.23 | 1.91 | +9.14% | 15 | 41 | 512.5% | 1.50 | — | — | — | — | — | — | — | ||
| 1.15 | 1.61 | 1.38 | +3.76% | 12 | 13 | 496.9% | 2.00 | — | — | — | — | — | — | — | ||
| 0.83 | 0.93 | 0.88 | +37.50% | 7 | 11 | 181.3% | 2.50 | 0.00 | 0.01 | 0.01 | 0.00% | 57 | 637 | 112.5% | ||
| 0.33 | 0.40 | 0.39 | +77.27% | 289 | 846 | 62.5% | 3.00 | 0.00 | 0.01 | 0.01 | -66.67% | 551 | 740 | 53.1% | ||
| 0.04 | 0.05 | 0.05 | +66.67% | 1,807 | 6,155 | 50.0% | 3.50 | 0.14 | 0.19 | 0.19 | -40.63% | 173 | 1,822 | 53.1% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 672 | 3,132 | 68.8% | 4.00 | 0.57 | 0.70 | 0.61 | -21.79% | 77 | 155 | 96.9% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 1 | 888 | 100.0% | 4.50 | 0.87 | 1.19 | 1.16 | -12.78% | 21 | 5 | 195.3% | ||
| 0.00 | 0.01 | 0.01 | -80.00% | 2 | 15 | 137.5% | 5.00 | 1.36 | 1.85 | 1.60 | -9.60% | 29 | 5 | 353.1% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 6 | 4 | 162.5% | 5.50 | 1.87 | 2.35 | 2.14 | -8.94% | 8 | 1 | 50.0% | ||