NIO Inc. NIO
3.20 USD -0.10 (-3.03%)
At closeNov 5, 2026, 7:51 PM EST
3.20 0.00 0.00%
After hours · Nov 5, 7:51 PM ET
3.10 Day range 3.41
3.10 52-week range 7.54
- YTD
- -37.25%
- 1 year
- -56.10%
NIO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.15 | 2.29 | 2.17 | -8.44% | 19 | 102 | 1300.0% | 1.00 | — | — | — | — | — | — | — | ||
| 1.65 | 1.76 | 1.58 | -13.66% | 4 | 27 | 700.0% | 1.50 | — | — | — | — | — | — | — | ||
| 1.08 | 1.26 | 1.16 | -13.43% | 30 | 147 | 768.8% | 2.00 | — | — | — | — | — | — | — | ||
| 0.56 | 0.74 | 0.55 | -39.56% | 7 | 5 | 418.8% | 2.50 | 0.00 | 0.01 | 0.01 | 0.00% | 16 | 452 | 250.0% | ||
| 0.12 | 0.20 | 0.18 | -37.93% | 226 | 502 | 50.0% | 3.00 | 0.00 | 0.01 | 0.01 | 0.00% | 420 | 3,254 | 87.5% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 1,488 | 11,334 | 112.5% | 3.50 | 0.27 | 0.35 | 0.34 | +54.55% | 312 | 2,403 | 131.3% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 17 | 3,582 | 225.0% | 4.00 | 0.78 | 0.86 | 0.80 | +29.03% | 13 | 188 | 300.0% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 1 | 1,703 | 325.0% | 4.50 | 1.20 | 1.44 | 1.35 | +11.57% | 78 | 2 | 412.5% | ||
| 0.00 | 0.01 | 0.02 | 0.00% | 1 | 57 | 400.0% | 5.00 | 1.68 | 2.02 | 1.89 | +11.18% | 3 | 43 | 618.8% | ||
| 0.00 | 0.21 | 0.01 | 0.00% | 10 | 4 | 862.5% | 5.50 | 2.20 | 2.46 | 2.35 | +8.80% | 2 | 37 | 637.5% | ||