NIO Inc. NIO
3.19 USD 0.00 (+0.00%)
At closeNov 3, 2026, 4:52 PM EST
3.19 0.00 0.00%
After hours · Nov 3, 4:52 PM ET
3.18 Day range 3.26
3.16 52-week range 7.54
- YTD
- -37.45%
- 1 year
- -57.01%
NIO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.16 | 2.28 | 2.24 | +1.36% | 19 | 81 | 700.0% | 1.00 | — | — | — | — | — | — | — | ||
| 1.46 | 1.76 | 1.66 | -4.60% | 8 | 17 | 587.5% | 1.50 | — | — | — | — | — | — | — | ||
| 1.05 | 1.24 | 1.22 | -0.81% | 2 | 144 | 362.5% | 2.00 | — | — | — | — | — | — | — | ||
| 0.41 | 0.75 | 0.62 | -16.22% | 6 | 16 | 237.5% | 2.50 | 0.00 | 0.01 | 0.01 | 0.00% | 3 | 450 | 125.0% | ||
| 0.13 | 0.21 | 0.21 | -25.00% | 289 | 1,556 | 64.1% | 3.00 | 0.00 | 0.01 | 0.01 | 0.00% | 69 | 3,117 | 50.0% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 1,485 | 10,969 | 56.3% | 3.50 | 0.29 | 0.34 | 0.32 | 0.00% | 173 | 2,001 | 56.3% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 10 | 3,563 | 112.5% | 4.00 | 0.59 | 1.03 | 0.83 | +3.75% | 33 | 198 | 50.0% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 1 | 1,703 | 162.5% | 4.50 | 1.26 | 1.52 | 1.30 | +5.69% | 2 | 6 | 296.9% | ||
| 0.00 | 0.01 | 0.02 | 0.00% | 1 | 57 | 200.0% | 5.00 | 1.74 | 2.02 | 1.77 | 0.00% | 18 | 10 | 340.6% | ||
| 0.00 | 0.21 | 0.01 | 0.00% | 10 | 4 | 434.4% | 5.50 | 2.22 | 2.33 | 2.08 | 0.00% | 14 | 4 | 293.8% | ||