NIO Inc. NIO
3.38 USD +0.17 (+5.47%)
Nov 6, 2026, 12:34 PM EST
3.30 Day range 3.42
3.10 52-week range 7.06
- YTD
- -33.82%
- 1 year
- -52.86%
NIO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.25 | 2.51 | 2.48 | +15.12% | 24 | 95 | 1050.0% | 1.00 | — | — | — | — | — | — | — | ||
| 1.82 | 1.94 | 1.58 | 0.00% | 1 | 30 | 725.0% | 1.50 | — | — | — | — | — | — | — | ||
| 1.37 | 1.47 | 1.41 | +21.55% | 1 | 150 | 762.5% | 2.00 | — | — | — | — | — | — | — | ||
| 0.81 | 0.95 | 0.55 | 0.00% | 7 | 11 | 300.0% | 2.50 | 0.00 | 0.01 | 0.25 | +2400.00% | 15 | 468 | 300.0% | ||
| 0.37 | 0.42 | 0.40 | +115.79% | 129 | 523 | 193.8% | 3.00 | 0.00 | 0.01 | 0.01 | 0.00% | 34 | 3,643 | 137.5% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 2,823 | 11,303 | 56.3% | 3.50 | 0.10 | 0.12 | 0.12 | -66.67% | 616 | 1,278 | 0.0% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 12 | 3,587 | 175.0% | 4.00 | 0.56 | 0.70 | 0.63 | -21.25% | 10 | 14 | 175.0% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 13 | 1,703 | 275.0% | 4.50 | 0.87 | 1.80 | 1.35 | 0.00% | 78 | 5 | 759.4% | ||
| 0.00 | 0.01 | 0.02 | 0.00% | 1 | 57 | 350.0% | 5.00 | 1.53 | 1.77 | 1.66 | -12.17% | 1 | 44 | 475.0% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 10 | 4 | 425.0% | 5.50 | 1.86 | 2.81 | 2.26 | -3.83% | 1 | 2 | 1003.1% | ||