NIO Inc. NIO
3.20 USD -0.10 (-3.03%)
At closeNov 6, 2026, 7:38 AM EST
3.23 +0.03 +0.95%
Pre-market · Nov 6, 7:38 AM ET
3.10 Day range 3.41
3.10 52-week range 7.06
- YTD
- -37.25%
- 1 year
- -55.31%
NIO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.17 | 0.00% | 19 | 95 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.58 | 0.00% | 4 | 30 | 0.0% | 1.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.16 | 0.00% | 30 | 150 | 0.0% | 2.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 7 | 11 | 0.0% | 2.50 | 0.00 | 0.00 | 0.01 | 0.00% | 16 | 468 | 50.0% | ||
| 0.00 | 0.00 | 0.18 | 0.00% | 226 | 523 | 0.0% | 3.00 | 0.00 | 0.00 | 0.01 | 0.00% | 420 | 3,643 | 50.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 1,488 | 11,303 | 50.0% | 3.50 | 0.00 | 0.00 | 0.34 | 0.00% | 312 | 1,278 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 17 | 3,587 | 50.0% | 4.00 | 0.00 | 0.00 | 0.80 | 0.00% | 13 | 14 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 1 | 1,703 | 50.0% | 4.50 | 0.00 | 0.00 | 1.35 | 0.00% | 78 | 5 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 1 | 57 | 50.0% | 5.00 | 0.00 | 0.00 | 1.89 | 0.00% | 3 | 44 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 10 | 4 | 50.0% | 5.50 | 0.00 | 0.00 | 2.35 | 0.00% | 2 | 2 | 0.0% | ||