NextDecade Corporation NEXT
Set alert
7.38 USD +0.12 +1.65%
At close · Oct 30
7.42 +0.04 +0.56%
After hours · Oct 30, 6:22 PM ET
7.19 Day range 7.46
4.80 52-week range 9.12
- YTD
- +40.04%
- 1 year
- +27.90%
- Open
- 7.21
- Prev close
- 7.26
- Mkt cap
- 1.98B
- Vol
- 4.35M
- Avg vol
- 2.66M
- EPS
- -1.36
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 7.19
- High
- 7.46
- Forward P/E
- 7.92
- Beta
- 0.00
- Short ratio
- 8.81
- Inst. own
- 43.19%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 26, 2027
- 50-d avg
- 6.85
- 200-d avg
- 6.95
- 1y target
- 8.70
MAX chart
Events in this range
- Mar 2, 2026Earnings: -0.18; estimate -0.68; surprise 73.53%
- May 1, 2026Earnings: -0.65885; estimate -0.66; surprise 0.17%
- Oct 29, 2026Earnings: -0.54; estimate -0.71286; surprise 24.25%
Signals (62)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 2 days ago |
| SMA: Bullish | Oct 29, 2026 | 2 days ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| MACD: Buy Signal | Nov 1, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| MACD: Buy Signal | May 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Aug 1, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 1, 2023 | 3 years ago |
| SMA: Bearish | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| MACD: Sell Signal | May 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Feb 1, 2023 | 3 years ago |
| SMA: Bearish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Feb 1, 2022 | 4 years ago |
| SMA: Bullish | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| SMA: Bullish | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
| SMA: Bullish | Jun 1, 2021 | 5 years ago |
| SMA: Bullish | Jun 1, 2021 | 5 years ago |
| SMA: Bearish | May 1, 2021 | 5 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| SMA: Bearish | Feb 1, 2021 | 5 years ago |
| MACD: Buy Signal | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Sep 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| RSI: Oversold | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bullish | Aug 1, 2019 | 7 years ago |
| SMA: Bearish | Jul 1, 2019 | 7 years ago |
| MACD: Buy Signal | May 1, 2019 | 7 years ago |
| SMA: Bullish | Mar 1, 2019 | 7 years ago |
| RSI: Oversold | Jan 1, 2019 | 7 years ago |
| RSI: Oversold | Oct 1, 2018 | 8 years ago |
| RSI: Oversold | Dec 1, 2017 | 8 years ago |
| SMA: Bearish | Nov 1, 2017 | 9 years ago |
| SMA: Bullish | Sep 1, 2017 | 9 years ago |
| RSI: Oversold | Aug 1, 2017 | 9 years ago |
| SMA: Bearish | Jul 1, 2017 | 9 years ago |
| RSI: Overbought | Jun 1, 2017 | 9 years ago |
| RSI: Overbought | Oct 1, 2016 | 10 years ago |
NEXT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.00 | 4.70 | 3.50 | 0.00% | 2 | 6 | 379.7% | 3.00 | — | — | — | — | — | — | — | ||
| 3.00 | 3.70 | 2.50 | 0.00% | — | 3 | 278.5% | 4.00 | — | — | — | — | — | — | — | ||
| 2.05 | 2.60 | 1.90 | 0.00% | 4 | 37 | 173.4% | 5.00 | 0.00 | 0.20 | 0.02 | 0.00% | 1 | 247 | 135.2% | ||
| 1.20 | 1.60 | 1.10 | -29.03% | 5 | 3,623 | 54.7% | 6.00 | 0.05 | 0.10 | 0.10 | +42.86% | 161 | 2,600 | 77.3% | ||
| 0.50 | 0.80 | 0.62 | +5.08% | 77 | 9,480 | 64.6% | 7.00 | 0.20 | 0.50 | 0.25 | 0.00% | 28 | 1,015 | 77.3% | ||
| 0.10 | 0.20 | 0.20 | 0.00% | 107 | 7,527 | 53.5% | 8.00 | 0.60 | 0.90 | 0.81 | +15.71% | 13 | 1,045 | 50.0% | ||
| 0.00 | 0.10 | 0.06 | 0.00% | 35 | 41 | 63.3% | 9.00 | 1.10 | 1.85 | 2.85 | 0.00% | 2 | 0 | 103.9% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 1 | 191 | 102.3% | 10.00 | 2.15 | 2.85 | 2.79 | -22.07% | 2 | 0 | 132.8% | ||
| — | — | — | — | — | — | — | 12.00 | 4.20 | 5.00 | 5.65 | 0.00% | 2 | 0 | 209.0% | ||
| — | — | — | — | — | — | — | 13.00 | 5.00 | 5.90 | 5.84 | -11.25% | 2 | 2 | 207.4% | ||