NextDecade Corporation NEXT
Set alert
6.66 USD -0.72 -9.76%
At close · Nov 2
6.67 +0.01 +0.15%
After hours · Nov 2, 5:11 PM ET
6.65 Day range 7.30
4.75 52-week range 9.24
- YTD
- +26.38%
- 1 year
- +12.31%
- Open
- 7.23
- Prev close
- 7.38
- Mkt cap
- 1.79B
- Vol
- 3.63M
- Avg vol
- 2.68M
- EPS
- -0.35
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.65
- High
- 7.30
- Forward P/E
- 7.16
- Beta
- 1.39
- Short ratio
- 8.81
- Inst. own
- 42.77%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 26, 2027
- 50-d avg
- 6.86
- 200-d avg
- 6.96
- 1y target
- 8.70
5m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 29, 2026Earnings: -0.54; estimate -0.71286; surprise 24.25%
Signals (110)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2:20 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 2:15 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 2:15 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 1:45 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 1:25 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:20 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 1:05 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 12:40 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 12:35 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 12:30 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 11:40 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 10:35 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:30 AM | 6 hours ago |
| RSI: Oversold | Nov 2, 9:50 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 9:30 AM | 7 hours ago |
| RSI: Oversold | Nov 2, 9:30 AM | 7 hours ago |
| SMA: Bearish | Oct 30, 3:55 PM | 3 days ago |
| RSI: Overbought | Oct 30, 3:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:45 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:45 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:30 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:10 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:05 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:30 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:20 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:20 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:10 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:10 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:00 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:50 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:15 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:00 PM | 4 days ago |
| RSI: Overbought | Oct 29, 12:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 12:20 PM | 4 days ago |
| RSI: Overbought | Oct 29, 12:15 PM | 4 days ago |
| RSI: Overbought | Oct 29, 12:05 PM | 4 days ago |
| RSI: Overbought | Oct 29, 11:15 AM | 4 days ago |
| RSI: Overbought | Oct 29, 11:05 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:00 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 28, 3:20 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 3:20 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:15 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:05 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:10 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:45 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 12:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 11:50 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:10 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:50 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:30 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:25 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:25 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:10 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:10 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:05 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:05 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:00 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:50 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:40 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:40 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:40 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 3:20 PM | 6 days ago |
| RSI: Overbought | Oct 27, 2:05 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:30 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:30 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:15 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:10 PM | 6 days ago |
| SMA: Bullish | Oct 27, 10:35 AM | 6 days ago |
NEXT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.40 | 5.00 | 4.53 | 0.00% | 2 | 2 | 303.1% | 2.00 | — | — | — | — | — | — | — | ||
| 3.40 | 4.00 | 4.14 | +18.29% | 2 | 6 | 207.8% | 3.00 | — | — | — | — | — | — | — | ||
| 2.40 | 2.95 | 2.50 | 0.00% | — | 3 | 117.2% | 4.00 | — | — | — | — | — | — | — | ||
| 1.45 | 2.00 | 1.90 | 0.00% | 4 | 37 | 99.6% | 5.00 | 0.00 | 0.10 | 0.02 | 0.00% | 1 | 247 | 93.0% | ||
| 0.40 | 0.95 | 0.95 | -13.64% | 10 | 3,623 | 97.3% | 6.00 | 0.10 | 0.15 | 0.12 | +20.00% | 245 | 2,572 | 63.3% | ||
| 0.20 | 0.25 | 0.29 | -53.23% | 26 | 9,480 | 59.8% | 7.00 | 0.50 | 0.60 | 0.40 | +60.00% | 1,195 | 1,025 | 57.0% | ||
| 0.00 | 0.10 | 0.05 | -75.00% | 470 | 7,579 | 62.9% | 8.00 | 1.15 | 1.45 | 1.25 | +54.32% | 3 | 1,045 | 80.1% | ||
| 0.00 | 0.10 | 0.06 | 0.00% | 35 | 41 | 89.8% | 9.00 | 2.00 | 2.60 | 2.85 | 0.00% | 2 | 0 | 147.3% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 1 | 191 | 132.0% | 10.00 | 3.00 | 4.10 | 2.79 | 0.00% | 2 | 0 | 163.3% | ||
| — | — | — | — | — | — | — | 11.00 | 4.00 | 4.80 | 3.79 | 0.00% | 2 | 0 | 136.7% | ||