NEXT option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.00 | 4.70 | 3.50 | 0.00% | 2 | 6 | 379.7% | 3.00 | | — | — | — | — | — | — | — |
|---|
| 3.00 | 3.70 | 2.50 | 0.00% | — | 3 | 278.5% | 4.00 | | — | — | — | — | — | — | — |
|---|
| 2.05 | 2.60 | 1.90 | 0.00% | 4 | 37 | 173.4% | 5.00 | | 0.00 | 0.20 | 0.02 | 0.00% | 1 | 247 | 135.2% |
|---|
| 1.20 | 1.60 | 1.10 | -29.03% | 5 | 3,623 | 54.7% | 6.00 | | 0.05 | 0.10 | 0.10 | +42.86% | 161 | 2,600 | 77.3% |
|---|
| 0.50 | 0.80 | 0.62 | +5.08% | 77 | 9,480 | 64.6% | 7.00 | | 0.20 | 0.50 | 0.25 | 0.00% | 28 | 1,015 | 77.3% |
|---|
| 0.10 | 0.20 | 0.20 | 0.00% | 107 | 7,527 | 53.5% | 8.00 | | 0.60 | 0.90 | 0.81 | +15.71% | 13 | 1,045 | 50.0% |
|---|
| 0.00 | 0.10 | 0.06 | 0.00% | 35 | 41 | 63.3% | 9.00 | | 1.10 | 1.85 | 2.85 | 0.00% | 2 | 0 | 103.9% |
|---|
| 0.00 | 0.20 | 0.05 | 0.00% | 1 | 191 | 102.3% | 10.00 | | 2.15 | 2.85 | 2.79 | -22.07% | 2 | 0 | 132.8% |
|---|
| — | — | — | — | — | — | — | 12.00 | | 4.20 | 5.00 | 5.65 | 0.00% | 2 | 0 | 209.0% |
|---|
| — | — | — | — | — | — | — | 13.00 | | 5.00 | 5.90 | 5.84 | -11.25% | 2 | 2 | 207.4% |
|---|
Sign in to watch contracts
