NextDecade Corporation NEXT
6.70 USD +0.04 (+0.60%)
At closeNov 3, 2026, 7:03 PM EST
6.79 +0.09 +1.34%
After hours · Nov 3, 7:03 PM ET
6.55 Day range 6.92
4.75 52-week range 9.24
- YTD
- +27.13%
- 1 year
- +14.14%
NEXT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.40 | 4.90 | 4.79 | +5.74% | 2 | 2 | 473.4% | 2.00 | — | — | — | — | — | — | — | ||
| 3.40 | 4.00 | 4.14 | 0.00% | 2 | 7 | 50.0% | 3.00 | — | — | — | — | — | — | — | ||
| 2.45 | 3.10 | 2.50 | 0.00% | — | 3 | 174.2% | 4.00 | — | — | — | — | — | — | — | ||
| 1.45 | 2.00 | 1.90 | 0.00% | 4 | 37 | 84.4% | 5.00 | 0.00 | 0.15 | 0.02 | 0.00% | 1 | 247 | 111.7% | ||
| 0.65 | 0.95 | 0.95 | 0.00% | 10 | 3,633 | 62.5% | 6.00 | 0.05 | 0.15 | 0.10 | -16.67% | 23 | 2,474 | 62.5% | ||
| 0.15 | 0.25 | 0.25 | -13.79% | 9 | 9,484 | 55.9% | 7.00 | 0.45 | 0.55 | 0.50 | +25.00% | 13 | 1,913 | 55.9% | ||
| 0.00 | 0.10 | 0.07 | +40.00% | 66 | 7,992 | 64.8% | 8.00 | 1.15 | 1.55 | 1.25 | 0.00% | 3 | 1,045 | 64.8% | ||
| 0.00 | 0.10 | 0.06 | 0.00% | 35 | 41 | 93.8% | 9.00 | 2.00 | 2.55 | 2.19 | -23.16% | 2 | 0 | 151.2% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 1 | 191 | 138.3% | 10.00 | 3.00 | 3.60 | 2.79 | 0.00% | 2 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 11.00 | 4.00 | 4.40 | 3.79 | 0.00% | 2 | 0 | 160.2% | ||