NextDecade Corporation NEXT
Full chart
Set alert
6.52 USD +0.17 (+2.68%)
Nov 11, 2026, 3:07 PM EST
6.34 Day range 6.63
4.75 52-week range 9.24
- YTD
- +23.72%
- 1 year
- +7.59%
1Y chart
Chart tools
Signals (56)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 11, 2026 | 5 hours ago |
| MACD: Sell Signal | Nov 5, 2026 | 6 days ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 26, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 6, 2026 | 3 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
Newest 20 of 56.
Compare NEXT
Chart and line up NEXT against other symbols or a saved comparison set.
- NEXT NextDecade Corporation
6.52
+0.17 +2.68%
- MRGE Mirage Energy Corporation
0.01
0.00 0.00%
- KMI Kinder Morgan, Inc.
31.55
+0.36 +1.14%
Sign in to keep these symbols in a saved comparison set.
| Metric | NEXT | MRGE | KMI |
|---|---|---|---|
| Last price | 6.52 | 0.008 | 31.55 |
| Change | +0.17 | 0.00 | +0.355 |
| Change % | +2.68% | 0.00% | +1.14% |
| Open | 6.50 | 0.0018 | 31.50 |
| Day high | 6.63 | 0.0018 | 31.67 |
| Day low | 6.34 | 0.0018 | 31.13 |
| Previous close | 6.35 | 0.008 | 31.19 |
| Volume | 1.32M | 4.00K | 4.60M |
| Average volume | 2.77M | 17.59K | 13.17M |
| Market cap | 1.75B | 4.06M | 70.28B |
| P/E ratio | 0.00 | 0.00 | 19.47 |
| Earnings per share | -0.35 | -0.03 | 1.62 |
| Dividend yield | 0.00 | — | 3.78 |
| 52-week high | 9.24 | 0.051 | 34.43 |
| 52-week low | 4.75 | 0.001 | 26.33 |
| 1-week return | +4.32% | -38.46% | +0.079315% |
| 1-month return | -1.51% | -42.86% | -2.91% |
| 3-month return | -3.41% | -38.46% | +0.20648% |
| 6-month return | -19.31% | -33.33% | -2.19% |
| Year-to-date return | +23.72% | +60.00% | +14.75% |
| 1-year return | +7.59% | +700.00% | +17.09% |
| 2-year return | -11.77% | +33.33% | +15.68% |
| 50-day moving average | 6.70 | 0.00698 | 32.03 |
| 200-day moving average | 7.00 | 0.010805 | 32.17 |
| Target price | 8.70 | — | 37.50 |
| Beta | 1.41 | — | 0.58 |
| Short ratio | 8.81 | — | 3.46 |
| Institutional ownership | 42.84% | — | 70.28% |
