NextDecade Corporation NEXT
Set alert
7.38 USD +0.12 +1.65%
At close · Oct 30
7.42 +0.04 +0.56%
After hours · Oct 30, 6:22 PM ET
7.19 Day range 7.46
4.75 52-week range 9.24
- YTD
- +40.04%
- 1 year
- +27.90%
- Open
- 7.21
- Prev close
- 7.26
- Mkt cap
- 1.98B
- Vol
- 4.35M
- Avg vol
- 2.68M
- EPS
- -0.35
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 7.19
- High
- 7.46
- Forward P/E
- 7.92
- Beta
- 0.00
- Short ratio
- 8.81
- Inst. own
- 43.19%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 26, 2027
- 50-d avg
- 6.85
- 200-d avg
- 6.95
- 1y target
- 8.70
3M chart
Events in this range
- Oct 29, 2026Earnings: -0.54; estimate -0.71286; surprise 24.25%
Signals (11)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 3 days ago |
| SMA: Bullish | Oct 28, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 26, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
NEXT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.50 | 0.00% | 2 | 0 | 0.0% | 3.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.50 | 0.00% | — | 0 | 0.0% | 4.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.90 | 0.00% | 4 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.02 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 5 | 0 | 0.0% | 6.00 | 0.00 | 0.00 | 0.10 | 0.00% | 161 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.62 | 0.00% | 77 | 0 | 0.0% | 7.00 | 0.00 | 0.00 | 0.25 | 0.00% | 28 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 107 | 0 | 12.5% | 8.00 | 0.00 | 0.00 | 0.81 | 0.00% | 13 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 35 | 0 | 25.0% | 9.00 | 0.00 | 0.00 | 2.85 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% | 10.00 | 0.00 | 0.00 | 2.79 | 0.00% | 2 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 11.00 | 0.00 | 0.00 | 3.79 | 0.00% | 2 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 12.00 | 0.00 | 0.00 | 5.65 | 0.00% | 2 | 0 | 0.0% | ||