NextDecade Corporation NEXT
Set alert
7.38 USD +0.12 +1.65%
At close · Oct 30
7.42 +0.04 +0.56%
After hours · Oct 30, 6:22 PM ET
7.19 Day range 7.46
4.80 52-week range 9.12
- YTD
- +40.04%
- 1 year
- +27.90%
- Open
- 7.21
- Prev close
- 7.26
- Mkt cap
- 1.98B
- Vol
- 4.35M
- Avg vol
- 2.66M
- EPS
- -1.36
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 7.19
- High
- 7.46
- Forward P/E
- 7.92
- Beta
- 0.00
- Short ratio
- 8.81
- Inst. own
- 43.19%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 26, 2027
- 50-d avg
- 6.85
- 200-d avg
- 6.95
- 1y target
- 8.70
5D chart
Events in this range
- Oct 29, 2026Earnings: -0.54; estimate -0.71286; surprise 24.25%
Signals (100)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 10:30 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:20 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:20 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:10 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:10 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:00 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 9:55 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:50 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:15 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:10 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:00 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:40 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:00 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:55 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:00 PM | 3 days ago |
| RSI: Overbought | Oct 29, 12:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 12:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 12:20 PM | 3 days ago |
| RSI: Overbought | Oct 29, 12:15 PM | 3 days ago |
| RSI: Overbought | Oct 29, 12:05 PM | 3 days ago |
| RSI: Overbought | Oct 29, 11:15 AM | 3 days ago |
| RSI: Overbought | Oct 29, 11:05 AM | 3 days ago |
| SMA: Bullish | Oct 29, 11:00 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 3:20 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 3:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:15 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:05 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:05 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:00 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:00 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:50 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:45 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:35 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:10 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:00 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 12:05 PM | 4 days ago |
| SMA: Bearish | Oct 28, 11:50 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 11:10 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:50 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:30 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 10:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:25 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:25 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 10:25 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 10:20 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:10 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:10 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:05 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:05 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 10:00 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:50 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 3:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:20 PM | 5 days ago |
| RSI: Overbought | Oct 27, 2:50 PM | 5 days ago |
| RSI: Overbought | Oct 27, 2:30 PM | 5 days ago |
| RSI: Overbought | Oct 27, 2:05 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 1:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 1:35 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:30 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 1:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 12:45 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:15 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 12:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 10:55 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 10:50 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:35 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 10:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:05 AM | 5 days ago |
| RSI: Overbought | Oct 27, 9:35 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 9:30 AM | 5 days ago |
| RSI: Oversold | Oct 26, 3:45 PM | 6 days ago |
| SMA: Bearish | Oct 26, 3:20 PM | 6 days ago |
| SMA: Bullish | Oct 26, 3:00 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 1:35 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 1:20 PM | 6 days ago |
| RSI: Overbought | Oct 26, 1:20 PM | 6 days ago |
| SMA: Bullish | Oct 26, 10:40 AM | 6 days ago |
| SMA: Bearish | Oct 26, 10:35 AM | 6 days ago |
NEXT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.00 | 4.70 | 3.50 | 0.00% | 2 | 6 | 379.7% | 3.00 | — | — | — | — | — | — | — | ||
| 3.00 | 3.70 | 2.50 | 0.00% | — | 3 | 278.5% | 4.00 | — | — | — | — | — | — | — | ||
| 2.05 | 2.60 | 1.90 | 0.00% | 4 | 37 | 173.4% | 5.00 | 0.00 | 0.20 | 0.02 | 0.00% | 1 | 247 | 135.2% | ||
| 1.20 | 1.60 | 1.10 | -29.03% | 5 | 3,623 | 54.7% | 6.00 | 0.05 | 0.10 | 0.10 | +42.86% | 161 | 2,600 | 77.3% | ||
| 0.50 | 0.80 | 0.62 | +5.08% | 77 | 9,480 | 64.6% | 7.00 | 0.20 | 0.50 | 0.25 | 0.00% | 28 | 1,015 | 77.3% | ||
| 0.10 | 0.20 | 0.20 | 0.00% | 107 | 7,527 | 53.5% | 8.00 | 0.60 | 0.90 | 0.81 | +15.71% | 13 | 1,045 | 50.0% | ||
| 0.00 | 0.10 | 0.06 | 0.00% | 35 | 41 | 63.3% | 9.00 | 1.10 | 1.85 | 2.85 | 0.00% | 2 | 0 | 103.9% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 1 | 191 | 102.3% | 10.00 | 2.15 | 2.85 | 2.79 | -22.07% | 2 | 0 | 132.8% | ||
| — | — | — | — | — | — | — | 11.00 | 3.30 | 3.90 | 3.79 | +1.07% | 2 | 0 | 167.2% | ||
| — | — | — | — | — | — | — | 12.00 | 4.20 | 5.00 | 5.65 | 0.00% | 2 | 0 | 209.0% | ||