NextDecade Corporation NEXT
6.26 USD -0.45 (-6.64%)
Nov 4, 2026, 12:40 PM EST
6.17 Day range 6.70
4.80 52-week range 9.12
- YTD
- +18.69%
- 1 year
- +4.77%
NEXT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.10 | 4.50 | 4.79 | 0.00% | 2 | 3 | 315.6% | 2.00 | — | — | — | — | — | — | — | ||
| 3.10 | 3.50 | 4.14 | 0.00% | 2 | 7 | 212.5% | 3.00 | — | — | — | — | — | — | — | ||
| 2.10 | 2.50 | 2.50 | 0.00% | — | 3 | 139.1% | 4.00 | — | — | — | — | — | — | — | ||
| 1.15 | 1.40 | 1.60 | -15.79% | 1 | 37 | 65.6% | 5.00 | 0.00 | 0.10 | 0.02 | 0.00% | 1 | 247 | 82.8% | ||
| 0.35 | 0.55 | 0.55 | -42.11% | 5 | 3,633 | 57.8% | 6.00 | 0.15 | 0.25 | 0.20 | +100.00% | 24 | 2,466 | 59.0% | ||
| 0.05 | 0.10 | 0.10 | -60.00% | 318 | 9,489 | 55.9% | 7.00 | 0.80 | 0.90 | 0.80 | +60.00% | 503 | 1,911 | 63.7% | ||
| 0.00 | 0.05 | 0.07 | 0.00% | 66 | 7,992 | 71.1% | 8.00 | 1.55 | 1.85 | 1.25 | 0.00% | 3 | 1,045 | 102.7% | ||
| 0.00 | 0.10 | 0.06 | 0.00% | 35 | 41 | 110.9% | 9.00 | 2.55 | 2.85 | 2.19 | 0.00% | 2 | 0 | 133.6% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 1 | 191 | 157.0% | 10.00 | 3.50 | 3.90 | 3.62 | +29.75% | 2 | 0 | 175.8% | ||
| — | — | — | — | — | — | — | 11.00 | 4.50 | 4.90 | 3.79 | 0.00% | 2 | 0 | 199.2% | ||