NextDecade Corporation NEXT
Set alert
6.79 USD +0.13 +1.88%
As of Nov 3, 12:50 PM ET
6.55 Day range 6.92
4.75 52-week range 9.24
- YTD
- +28.75%
- 1 year
- +15.59%
- Open
- 6.57
- Prev close
- 6.66
- Mkt cap
- 1.82B
- Vol
- 1.05M
- Avg vol
- 2.69M
- EPS
- -0.35
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.55
- High
- 6.92
- Forward P/E
- 7.16
- Beta
- 1.39
- Short ratio
- 8.81
- Inst. own
- 42.77%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 26, 2027
- 50-d avg
- 6.86
- 200-d avg
- 6.96
- 1y target
- 8.70
30m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 29, 2026Earnings: -0.54; estimate -0.71286; surprise 24.25%
Signals (7)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 12:25 PM | 25 minutes ago |
| RSI: Oversold | Nov 2, 3:55 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 9:55 AM | 1 day ago |
| SMA: Bearish | Nov 2, 9:55 AM | 1 day ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 5 days ago |
NEXT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.70 | 4.90 | 4.79 | +5.79% | 2 | 2 | 268.8% | 2.00 | — | — | — | — | — | — | — | ||
| 3.60 | 4.00 | 4.14 | 0.00% | 2 | 7 | 181.3% | 3.00 | — | — | — | — | — | — | — | ||
| 2.60 | 3.20 | 2.50 | 0.00% | — | 3 | 193.0% | 4.00 | — | — | — | — | — | — | — | ||
| 1.65 | 2.10 | 1.90 | 0.00% | 4 | 37 | 117.2% | 5.00 | 0.00 | 0.15 | 0.02 | 0.00% | 1 | 247 | 111.7% | ||
| 0.80 | 1.05 | 0.95 | 0.00% | 10 | 3,633 | 74.6% | 6.00 | 0.05 | 0.10 | 0.10 | -16.67% | 23 | 2,474 | 58.2% | ||
| 0.25 | 0.30 | 0.26 | -10.34% | 4 | 9,484 | 60.9% | 7.00 | 0.40 | 0.50 | 0.45 | +12.50% | 8 | 1,913 | 54.3% | ||
| 0.00 | 0.10 | 0.07 | +40.00% | 51 | 7,992 | 59.4% | 8.00 | 1.05 | 1.30 | 1.25 | 0.00% | 3 | 1,045 | 69.9% | ||
| 0.00 | 0.05 | 0.06 | 0.00% | 35 | 41 | 75.8% | 9.00 | 2.15 | 2.25 | 2.19 | -23.16% | 2 | 0 | 81.3% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 1 | 191 | 130.5% | 10.00 | 3.00 | 3.40 | 2.79 | 0.00% | 2 | 0 | 155.5% | ||
| — | — | — | — | — | — | — | 11.00 | 4.00 | 4.40 | 3.79 | 0.00% | 2 | 0 | 179.3% | ||