NextDecade Corporation NEXT
Set alert
7.38 USD +0.12 +1.65%
At close
7.37 -0.01 -0.14%
Pre-market · Nov 2, 7:13 AM ET
7.19 Day range 7.46
4.75 52-week range 9.24
- YTD
- +40.04%
- 1 year
- +24.45%
- Open
- 7.21
- Prev close
- 7.26
- Mkt cap
- 1.98B
- Vol
- 4.35M
- Avg vol
- 2.68M
- EPS
- -0.35
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 7.19
- High
- 7.46
- Forward P/E
- 7.92
- Beta
- 0.00
- Short ratio
- 8.81
- Inst. own
- 43.19%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 26, 2027
- 50-d avg
- 6.85
- 200-d avg
- 6.95
- 1y target
- 8.70
1D chart
Signals (64)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:57 PM | 2 days ago |
| MACD: Buy Signal | 3:50 PM | 2 days ago |
| RSI: Overbought | 3:50 PM | 2 days ago |
| MACD: Sell Signal | 3:45 PM | 2 days ago |
| MACD: Buy Signal | 3:31 PM | 2 days ago |
| MACD: Sell Signal | 3:28 PM | 2 days ago |
| MACD: Buy Signal | 3:27 PM | 2 days ago |
| MACD: Sell Signal | 3:13 PM | 2 days ago |
| MACD: Buy Signal | 3:09 PM | 2 days ago |
| MACD: Sell Signal | 3:04 PM | 2 days ago |
| RSI: Overbought | 2:53 PM | 2 days ago |
| MACD: Buy Signal | 2:37 PM | 2 days ago |
| RSI: Oversold | 2:24 PM | 2 days ago |
| MACD: Sell Signal | 2:17 PM | 2 days ago |
| MACD: Buy Signal | 2:05 PM | 2 days ago |
| MACD: Sell Signal | 1:51 PM | 2 days ago |
| MACD: Buy Signal | 1:44 PM | 2 days ago |
| SMA: Bullish | 1:40 PM | 2 days ago |
| SMA: Bullish | 1:40 PM | 2 days ago |
| SMA: Bearish | 1:33 PM | 2 days ago |
| MACD: Sell Signal | 1:32 PM | 2 days ago |
| SMA: Bullish | 1:20 PM | 2 days ago |
| SMA: Bullish | 1:20 PM | 2 days ago |
| MACD: Buy Signal | 1:20 PM | 2 days ago |
| SMA: Bearish | 1:08 PM | 2 days ago |
| SMA: Bearish | 1:08 PM | 2 days ago |
| MACD: Sell Signal | 1:08 PM | 2 days ago |
| MACD: Buy Signal | 1:00 PM | 2 days ago |
| SMA: Bullish | 12:58 PM | 2 days ago |
| SMA: Bullish | 12:58 PM | 2 days ago |
| SMA: Bearish | 12:56 PM | 2 days ago |
| SMA: Bearish | 12:56 PM | 2 days ago |
| MACD: Sell Signal | 12:36 PM | 2 days ago |
| MACD: Buy Signal | 12:27 PM | 2 days ago |
| SMA: Bearish | 12:21 PM | 2 days ago |
| SMA: Bearish | 12:11 PM | 2 days ago |
| MACD: Sell Signal | 12:09 PM | 2 days ago |
| MACD: Buy Signal | 12:05 PM | 2 days ago |
| MACD: Sell Signal | 11:59 AM | 2 days ago |
| RSI: Overbought | 11:51 AM | 2 days ago |
| SMA: Bullish | 11:48 AM | 2 days ago |
| MACD: Buy Signal | 11:42 AM | 2 days ago |
| RSI: Oversold | 11:36 AM | 2 days ago |
| RSI: Oversold | 11:34 AM | 2 days ago |
| SMA: Bearish | 11:31 AM | 2 days ago |
| SMA: Bearish | 11:28 AM | 2 days ago |
| SMA: Bullish | 11:26 AM | 2 days ago |
| SMA: Bearish | 11:23 AM | 2 days ago |
| MACD: Sell Signal | 11:19 AM | 2 days ago |
| RSI: Overbought | 11:12 AM | 2 days ago |
| SMA: Bullish | 11:05 AM | 2 days ago |
| SMA: Bullish | 11:00 AM | 2 days ago |
| MACD: Buy Signal | 10:51 AM | 2 days ago |
| RSI: Oversold | 10:47 AM | 2 days ago |
| RSI: Oversold | 10:43 AM | 2 days ago |
| RSI: Oversold | 10:41 AM | 2 days ago |
| MACD: Sell Signal | 10:34 AM | 2 days ago |
| SMA: Bearish | 10:33 AM | 2 days ago |
| SMA: Bullish | 10:30 AM | 2 days ago |
| MACD: Buy Signal | 10:22 AM | 2 days ago |
| SMA: Bullish | 10:21 AM | 2 days ago |
| MACD: Sell Signal | 10:08 AM | 2 days ago |
| MACD: Buy Signal | 10:07 AM | 2 days ago |
| MACD: Sell Signal | 10:05 AM | 2 days ago |
NEXT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.50 | 0.00% | 2 | 6 | 0.0% | 3.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.50 | 0.00% | — | 3 | 0.0% | 4.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.90 | 0.00% | 4 | 37 | 0.0% | 5.00 | 0.00 | 0.00 | 0.02 | 0.00% | 1 | 247 | 50.0% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 5 | 3,623 | 0.0% | 6.00 | 0.00 | 0.00 | 0.10 | 0.00% | 161 | 2,572 | 25.0% | ||
| 0.00 | 0.00 | 0.62 | 0.00% | 77 | 9,480 | 0.0% | 7.00 | 0.00 | 0.00 | 0.25 | 0.00% | 28 | 1,025 | 6.3% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 107 | 7,579 | 12.5% | 8.00 | 0.00 | 0.00 | 0.81 | 0.00% | 13 | 1,045 | 0.0% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 35 | 41 | 25.0% | 9.00 | 0.00 | 0.00 | 2.85 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 191 | 25.0% | 10.00 | 0.00 | 0.00 | 2.79 | 0.00% | 2 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 11.00 | 0.00 | 0.00 | 3.79 | 0.00% | 2 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 12.00 | 0.00 | 0.00 | 5.65 | 0.00% | 2 | 0 | 0.0% | ||