NextDecade Corporation NEXT
Set alert
6.66 USD -0.72 -9.76%
At close · Nov 2
6.82 +0.16 +2.40%
After hours · Nov 2, 4:00 PM ET
6.65 Day range 7.30
4.75 52-week range 9.24
- YTD
- +26.38%
- 1 year
- +12.31%
- Open
- 7.23
- Prev close
- 7.38
- Mkt cap
- 1.79B
- Vol
- 3.63M
- Avg vol
- 2.68M
- EPS
- -0.35
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.65
- High
- 7.30
- Forward P/E
- 7.16
- Beta
- 1.39
- Short ratio
- 8.81
- Inst. own
- 42.77%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 26, 2027
- 50-d avg
- 6.86
- 200-d avg
- 6.96
- 1y target
- 8.70
5Y chart
Events in this range
- Sep 12, 2025Downgrade: Morgan Stanley · Overweight → Equal-Weight
- Sep 15, 2025Downgrade: TD Cowen · Buy → Hold
- Oct 30, 2025Earnings: -0.42; estimate -0.575; surprise 26.96%
- Feb 24, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
- Mar 2, 2026Earnings: -0.18; estimate -0.68; surprise 73.53%
- Apr 21, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
- May 1, 2026Earnings: -0.65885; estimate -0.66; surprise 0.17%
- May 13, 2026Rating: Citigroup · — → Buy
- Jul 16, 2026Rating: Goldman Sachs · — → Neutral
- Jul 30, 2026Earnings: -0.25; estimate -0.65933; surprise 62.08%
- Oct 29, 2026Earnings: -0.54; estimate -0.71286; surprise 24.25%
Signals (91)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 21 hours ago |
| SMA: Bearish | Nov 2, 2026 | 21 hours ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Sep 8, 2025 | 1 year ago |
| SMA: Bearish | Sep 8, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 8, 2025 | 1 year ago |
| SMA: Bullish | Aug 18, 2025 | 1 year ago |
| SMA: Bearish | Aug 11, 2025 | 1 year ago |
| RSI: Overbought | Jul 14, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 2, 2025 | 1 year ago |
| SMA: Bullish | Apr 28, 2025 | 1 year ago |
| SMA: Bearish | Apr 21, 2025 | 1 year ago |
| SMA: Bullish | Apr 14, 2025 | 1 year ago |
| SMA: Bullish | Apr 14, 2025 | 1 year ago |
| SMA: Bearish | Mar 31, 2025 | 1 year ago |
| SMA: Bearish | Mar 31, 2025 | 1 year ago |
| SMA: Bullish | Mar 17, 2025 | 1 year ago |
| SMA: Bearish | Mar 3, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 3, 2025 | 1 year ago |
| SMA: Bullish | Feb 24, 2025 | 1 year ago |
| SMA: Bearish | Feb 17, 2025 | 1 year ago |
| SMA: Bullish | Feb 10, 2025 | 1 year ago |
| SMA: Bearish | Feb 3, 2025 | 1 year ago |
| RSI: Overbought | Jan 13, 2025 | 1 year ago |
| SMA: Bullish | Nov 4, 2024 | 1 year ago |
| MACD: Buy Signal | Nov 4, 2024 | 1 year ago |
| SMA: Bullish | Oct 7, 2024 | 2 years ago |
| SMA: Bearish | Aug 5, 2024 | 2 years ago |
| SMA: Bearish | Aug 5, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 5, 2024 | 2 years ago |
| RSI: Overbought | Jul 29, 2024 | 2 years ago |
| RSI: Overbought | May 20, 2024 | 2 years ago |
| SMA: Bullish | Mar 4, 2024 | 2 years ago |
| SMA: Bullish | Mar 4, 2024 | 2 years ago |
| SMA: Bearish | Feb 26, 2024 | 2 years ago |
| SMA: Bearish | Feb 26, 2024 | 2 years ago |
| SMA: Bullish | Feb 5, 2024 | 2 years ago |
| SMA: Bullish | Jan 22, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 18, 2023 | 2 years ago |
| SMA: Bearish | Dec 11, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 4, 2023 | 2 years ago |
| SMA: Bullish | Nov 20, 2023 | 2 years ago |
| SMA: Bearish | Sep 4, 2023 | 3 years ago |
| SMA: Bullish | Aug 28, 2023 | 3 years ago |
| SMA: Bearish | Jul 24, 2023 | 3 years ago |
| MACD: Sell Signal | Jul 24, 2023 | 3 years ago |
| SMA: Bullish | Jul 17, 2023 | 3 years ago |
| SMA: Bearish | Jul 10, 2023 | 3 years ago |
| SMA: Bearish | Jul 10, 2023 | 3 years ago |
| SMA: Bullish | May 29, 2023 | 3 years ago |
| SMA: Bearish | May 22, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 24, 2023 | 3 years ago |
| SMA: Bullish | Apr 17, 2023 | 3 years ago |
| SMA: Bullish | Apr 17, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 13, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| SMA: Bullish | Jan 30, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 30, 2023 | 3 years ago |
| SMA: Bullish | Jan 9, 2023 | 3 years ago |
| SMA: Bearish | Nov 14, 2022 | 3 years ago |
| SMA: Bearish | Nov 14, 2022 | 3 years ago |
| SMA: Bullish | Oct 24, 2022 | 4 years ago |
| SMA: Bullish | Oct 17, 2022 | 4 years ago |
| SMA: Bearish | Oct 10, 2022 | 4 years ago |
| SMA: Bullish | Oct 3, 2022 | 4 years ago |
| SMA: Bearish | Sep 26, 2022 | 4 years ago |
| SMA: Bearish | Sep 12, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 12, 2022 | 4 years ago |
| MACD: Buy Signal | Aug 8, 2022 | 4 years ago |
| SMA: Bullish | Jul 25, 2022 | 4 years ago |
| SMA: Bullish | Jul 4, 2022 | 4 years ago |
| SMA: Bearish | Jun 27, 2022 | 4 years ago |
| SMA: Bearish | Jun 6, 2022 | 4 years ago |
| RSI: Overbought | Apr 11, 2022 | 4 years ago |
| RSI: Overbought | Mar 21, 2022 | 4 years ago |
| SMA: Bullish | Feb 21, 2022 | 4 years ago |
NEXT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.40 | 5.00 | 4.53 | 0.00% | 2 | 2 | 312.5% | 2.00 | — | — | — | — | — | — | — | ||
| 3.40 | 4.00 | 4.14 | +18.29% | 2 | 6 | 214.1% | 3.00 | — | — | — | — | — | — | — | ||
| 2.40 | 2.95 | 2.50 | 0.00% | — | 3 | 120.3% | 4.00 | — | — | — | — | — | — | — | ||
| 1.45 | 2.00 | 1.90 | 0.00% | 4 | 37 | 102.3% | 5.00 | 0.00 | 0.10 | 0.02 | 0.00% | 1 | 247 | 95.3% | ||
| 0.40 | 0.95 | 0.95 | -13.64% | 10 | 3,623 | 99.8% | 6.00 | 0.10 | 0.15 | 0.12 | +20.00% | 245 | 2,572 | 64.8% | ||
| 0.20 | 0.25 | 0.29 | -53.23% | 26 | 9,480 | 61.3% | 7.00 | 0.50 | 0.60 | 0.40 | +60.00% | 1,195 | 1,025 | 58.6% | ||
| 0.00 | 0.10 | 0.05 | -75.00% | 470 | 7,579 | 64.8% | 8.00 | 1.15 | 1.45 | 1.25 | +54.32% | 3 | 1,045 | 82.0% | ||
| 0.00 | 0.10 | 0.06 | 0.00% | 35 | 41 | 92.2% | 9.00 | 2.00 | 2.60 | 2.85 | 0.00% | 2 | 0 | 151.2% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 1 | 191 | 135.9% | 10.00 | 3.00 | 4.10 | 2.79 | 0.00% | 2 | 0 | 168.0% | ||
| — | — | — | — | — | — | — | 11.00 | 4.00 | 4.80 | 3.79 | 0.00% | 2 | 0 | 140.6% | ||