NextDecade Corporation NEXT
Set alert
6.66 USD -0.72 -9.76%
At close · Nov 2
6.82 +0.16 +2.40%
After hours · Nov 2, 5:50 PM ET
6.65 Day range 7.30
4.75 52-week range 9.24
- YTD
- +26.38%
- 1 year
- +12.31%
- Open
- 7.23
- Prev close
- 7.38
- Mkt cap
- 1.79B
- Vol
- 3.63M
- Avg vol
- 2.68M
- EPS
- -0.35
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.65
- High
- 7.30
- Forward P/E
- 7.16
- Beta
- 1.39
- Short ratio
- 8.81
- Inst. own
- 42.77%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 26, 2027
- 50-d avg
- 6.86
- 200-d avg
- 6.96
- 1y target
- 8.70
1M chart
Events in this range
- Oct 29, 2026Earnings: -0.54; estimate -0.71286; surprise 24.25%
Signals (8)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 13 hours ago |
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
NEXT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.40 | 5.00 | 4.53 | 0.00% | 2 | 2 | 312.5% | 2.00 | — | — | — | — | — | — | — | ||
| 3.40 | 4.00 | 4.14 | +18.29% | 2 | 6 | 214.1% | 3.00 | — | — | — | — | — | — | — | ||
| 2.40 | 2.95 | 2.50 | 0.00% | — | 3 | 120.3% | 4.00 | — | — | — | — | — | — | — | ||
| 1.45 | 2.00 | 1.90 | 0.00% | 4 | 37 | 102.3% | 5.00 | 0.00 | 0.10 | 0.02 | 0.00% | 1 | 247 | 95.3% | ||
| 0.40 | 0.95 | 0.95 | -13.64% | 10 | 3,623 | 99.8% | 6.00 | 0.10 | 0.15 | 0.12 | +20.00% | 245 | 2,572 | 64.8% | ||
| 0.20 | 0.25 | 0.29 | -53.23% | 26 | 9,480 | 61.3% | 7.00 | 0.50 | 0.60 | 0.40 | +60.00% | 1,195 | 1,025 | 58.6% | ||
| 0.00 | 0.10 | 0.05 | -75.00% | 470 | 7,579 | 64.8% | 8.00 | 1.15 | 1.45 | 1.25 | +54.32% | 3 | 1,045 | 82.0% | ||
| 0.00 | 0.10 | 0.06 | 0.00% | 35 | 41 | 92.2% | 9.00 | 2.00 | 2.60 | 2.85 | 0.00% | 2 | 0 | 151.2% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 1 | 191 | 135.9% | 10.00 | 3.00 | 4.10 | 2.79 | 0.00% | 2 | 0 | 168.0% | ||
| — | — | — | — | — | — | — | 11.00 | 4.00 | 4.80 | 3.79 | 0.00% | 2 | 0 | 140.6% | ||