Meritage Homes Corporation MTH
Set alert
64.47 USD -0.02 -0.03%
At close · Oct 30
64.47 0.00 0.00%
After hours · Oct 30, 5:48 PM ET
63.41 Day range 65.62
57.85 52-week range 85.18
- YTD
- -2.02%
- 1 year
- -4.46%
- Open
- 63.52
- Prev close
- 64.49
- Mkt cap
- 4.15B
- Vol
- 1.33M
- Avg vol
- 858.47K
- EPS
- 4.44
- P/E
- 14.52
- Div yield
- 2.98%
More statistics
- Low
- 63.41
- High
- 65.62
- Forward P/E
- 11.73
- Beta
- 1.34
- Short ratio
- 5.09
- Inst. own
- 107.22%
- Dividend
- 1.92
- Ex-div date
- Sep 14, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 64.41
- 200-d avg
- 68.96
- 1y target
- 74.00
MAX chart
Events in this range
- Jan 2, 1997Split: 1 for 3
- Jan 3, 2025Split: 2 for 1
- Oct 6, 2026Rating: Melius Research · — → Sell
- Oct 28, 2026Earnings: 1.11; estimate 1.17; surprise -5.13%
- Oct 30, 2026Rating: Evercore ISI Group · In-Line → In-Line
- Oct 30, 2026Rating: Truist Securities · Hold → Hold
Signals (48)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Sell Signal | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| RSI: Overbought | Jul 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| RSI: Overbought | Jul 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| MACD: Buy Signal | Apr 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bearish | Jul 1, 2018 | 8 years ago |
| MACD: Sell Signal | Jul 1, 2018 | 8 years ago |
| MACD: Buy Signal | Oct 1, 2017 | 9 years ago |
| SMA: Bullish | Apr 1, 2017 | 9 years ago |
| MACD: Sell Signal | Oct 1, 2015 | 11 years ago |
| SMA: Bearish | Jul 1, 2015 | 11 years ago |
| SMA: Bullish | Jan 1, 2015 | 11 years ago |
| SMA: Bearish | Jul 1, 2014 | 12 years ago |
| SMA: Bullish | Apr 1, 2012 | 14 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| MACD: Buy Signal | Oct 1, 2011 | 15 years ago |
| SMA: Bearish | Jul 1, 2011 | 15 years ago |
| MACD: Sell Signal | Jul 1, 2011 | 15 years ago |
| MACD: Buy Signal | Apr 1, 2011 | 15 years ago |
| SMA: Bullish | Jul 1, 2010 | 16 years ago |
| SMA: Bearish | Apr 1, 2010 | 16 years ago |
| SMA: Bullish | Jul 1, 2009 | 17 years ago |
| SMA: Bearish | Apr 1, 2007 | 19 years ago |
| MACD: Sell Signal | Jul 1, 2006 | 20 years ago |
| SMA: Bearish | Apr 1, 2006 | 20 years ago |
| RSI: Overbought | Apr 1, 2003 | 23 years ago |
| RSI: Overbought | Oct 1, 2001 | 25 years ago |
| RSI: Overbought | Apr 1, 2001 | 25 years ago |
| RSI: Overbought | Oct 1, 2000 | 26 years ago |
| SMA: Bullish | Jul 1, 2000 | 26 years ago |
| SMA: Bearish | Jan 1, 1999 | 27 years ago |
| SMA: Bullish | Jul 1, 1997 | 29 years ago |
| SMA: Bullish | Jan 1, 1995 | 31 years ago |
| SMA: Bearish | Apr 1, 1992 | 34 years ago |
| SMA: Bullish | Jan 1, 1991 | 35 years ago |
MTH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 52.50 | 0.00 | 0.75 | 0.10 | 0.00% | 5 | 106 | 65.6% | ||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 0.95 | 0.70 | 0.00% | 7 | 49 | 57.8% | ||
| 6.00 | 8.80 | 6.85 | 0.00% | 1 | 7 | 78.8% | 57.50 | 0.00 | 1.25 | 0.46 | 0.00% | 12 | 113 | 50.2% | ||
| 4.20 | 6.60 | 5.11 | 0.00% | 1 | 25 | 68.4% | 60.00 | 0.30 | 1.70 | 1.90 | 0.00% | 1 | 19 | 60.1% | ||
| 3.40 | 5.00 | 3.80 | +123.53% | 5 | 95 | 52.6% | 62.50 | 1.00 | 1.95 | 1.90 | +11.76% | 3 | 27 | 47.7% | ||
| 1.30 | 2.80 | 2.35 | -4.08% | 16 | 302 | 50.6% | 65.00 | 1.95 | 3.20 | 2.95 | -15.71% | 111 | 4 | 48.4% | ||
| 1.30 | 1.55 | 2.06 | 0.00% | 10 | 21 | 45.6% | 67.50 | — | — | — | — | — | — | — | ||
| 0.65 | 1.40 | 0.70 | -11.39% | 13 | 61 | 55.7% | 70.00 | 5.00 | 7.40 | 10.52 | 0.00% | 1 | 1 | 64.6% | ||
| 0.20 | 0.75 | 1.20 | 0.00% | 8 | 10 | 52.2% | 72.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.75 | 0.00% | 1 | 10 | 53.3% | 75.00 | — | — | — | — | — | — | — | ||