Meritage Homes Corporation MTH
Set alert
69.01 USD +4.54 +7.04%
At close · Nov 2
69.01 0.00 0.00%
After hours · Nov 2, 5:05 PM ET
65.22 Day range 69.03
56.66 52-week range 85.38
- YTD
- +4.88%
- 1 year
- +2.15%
- Open
- 65.20
- Prev close
- 64.47
- Mkt cap
- 4.45B
- Vol
- 1.60M
- Avg vol
- 862.40K
- EPS
- 4.75
- P/E
- 14.53
- Div yield
- 2.98%
More statistics
- Low
- 65.22
- High
- 69.03
- Forward P/E
- 14.45
- Beta
- 1.32
- Short ratio
- 5.09
- Inst. own
- 112.10%
- Dividend
- 1.92
- Ex-div date
- Sep 14, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 64.28
- 200-d avg
- 68.90
- 1y target
- 70.63
5m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 28, 2026Earnings: 1.11; estimate 1.17; surprise -5.13%
- Oct 30, 2026Rating: Evercore ISI Group · In-Line → In-Line
- Oct 30, 2026Rating: Truist Securities · Hold → Hold
- Oct 30, 2026Rating: UBS · Buy → Buy
Signals (121)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 3:45 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 3:40 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 3:20 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 3:15 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 3:10 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 2:50 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 2:45 PM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 2:30 PM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 2:15 PM | 11 hours ago |
| RSI: Overbought | Nov 2, 2:10 PM | 11 hours ago |
| RSI: Overbought | Nov 2, 2:00 PM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 1:45 PM | 12 hours ago |
| RSI: Overbought | Nov 2, 1:30 PM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 1:10 PM | 12 hours ago |
| RSI: Overbought | Nov 2, 1:10 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 12:40 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 12:35 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 12:30 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 12:05 PM | 13 hours ago |
Newest 20 of 121.
MTH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.85 | 0.00% | 1 | 0 | 0.0% | 57.50 | 0.00 | 0.00 | 0.20 | 0.00% | 11 | 0 | 25.0% | ||
| 0.00 | 0.00 | 5.11 | 0.00% | 1 | 0 | 0.0% | 60.00 | 0.00 | 0.00 | 0.35 | 0.00% | 4 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.80 | 0.00% | 5 | 0 | 0.0% | 62.50 | 0.00 | 0.00 | 0.78 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.40 | 0.00% | 300 | 0 | 0.0% | 65.00 | 0.00 | 0.00 | 1.10 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.06 | 0.00% | 10 | 0 | 0.0% | 67.50 | 0.00 | 0.00 | 4.93 | 0.00% | — | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.45 | 0.00% | 6 | 0 | 1.6% | 70.00 | 0.00 | 0.00 | 10.52 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.23 | 0.00% | 304 | 0 | 6.3% | 72.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 5 | 0 | 12.5% | 75.00 | — | — | — | — | — | — | — | ||