MTH option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 52.50 | | 0.00 | 0.75 | 0.10 | 0.00% | 5 | 106 | 64.1% |
|---|
| — | — | — | — | — | — | — | 55.00 | | 0.00 | 0.95 | 0.70 | 0.00% | 7 | 49 | 56.3% |
|---|
| 6.00 | 8.80 | 6.85 | 0.00% | 1 | 7 | 76.9% | 57.50 | | 0.00 | 1.25 | 0.46 | 0.00% | 12 | 113 | 64.4% |
|---|
| 4.20 | 6.60 | 5.11 | 0.00% | 1 | 25 | 66.8% | 60.00 | | 0.30 | 1.70 | 1.90 | 0.00% | 1 | 19 | 58.6% |
|---|
| 3.40 | 5.00 | 3.80 | +123.53% | 5 | 95 | 51.3% | 62.50 | | 1.00 | 1.95 | 1.90 | +11.76% | 3 | 27 | 46.6% |
|---|
| 1.30 | 2.80 | 2.35 | -4.08% | 16 | 302 | 49.4% | 65.00 | | 1.95 | 3.20 | 2.95 | -15.71% | 111 | 4 | 47.3% |
|---|
| 1.30 | 1.55 | 2.06 | 0.00% | 10 | 21 | 44.5% | 67.50 | | — | — | — | — | — | — | — |
|---|
| 0.65 | 1.40 | 0.70 | -11.39% | 13 | 61 | 54.3% | 70.00 | | 5.00 | 7.40 | 10.52 | 0.00% | 1 | 1 | 63.0% |
|---|
| 0.20 | 0.75 | 1.20 | 0.00% | 8 | 10 | 51.0% | 72.50 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.95 | 0.75 | 0.00% | 1 | 10 | 52.1% | 75.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
