Meritage Homes Corporation MTH
Set alert
68.02 USD +3.55 +5.51%
As of Nov 2, 1:41 PM ET
65.22 Day range 68.02
56.66 52-week range 85.38
- YTD
- +3.37%
- 1 year
- +0.68%
- Open
- 65.20
- Prev close
- 64.47
- Mkt cap
- 4.38B
- Vol
- 454.97K
- Avg vol
- 862.40K
- EPS
- 4.44
- P/E
- 15.32
- Div yield
- 2.98%
More statistics
- Low
- 65.22
- High
- 68.02
- Forward P/E
- 11.73
- Beta
- 1.34
- Short ratio
- 5.09
- Inst. own
- 107.22%
- Dividend
- 1.92
- Ex-div date
- Sep 14, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 64.41
- 200-d avg
- 68.96
- 1y target
- 74.00
1D chart
Signals (60)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 1:22 PM | 20 minutes ago |
| MACD: Buy Signal | 1:20 PM | 22 minutes ago |
| RSI: Overbought | 1:19 PM | 23 minutes ago |
| MACD: Sell Signal | 1:16 PM | 26 minutes ago |
| RSI: Overbought | 1:10 PM | 32 minutes ago |
| MACD: Buy Signal | 1:04 PM | 38 minutes ago |
| MACD: Sell Signal | 1:02 PM | 40 minutes ago |
| RSI: Overbought | 12:50 PM | 52 minutes ago |
| SMA: Bullish | 12:44 PM | 58 minutes ago |
| SMA: Bearish | 12:41 PM | 1 hour ago |
| SMA: Bullish | 12:40 PM | 1 hour ago |
| SMA: Bearish | 12:35 PM | 1 hour ago |
| SMA: Bullish | 12:33 PM | 1 hour ago |
| SMA: Bullish | 12:31 PM | 1 hour ago |
| MACD: Buy Signal | 12:31 PM | 1 hour ago |
| MACD: Sell Signal | 12:23 PM | 1 hour ago |
| MACD: Buy Signal | 12:20 PM | 1 hour ago |
| RSI: Oversold | 12:14 PM | 1 hour ago |
| SMA: Bearish | 12:08 PM | 1 hour ago |
| SMA: Bearish | 12:02 PM | 1 hour ago |
| MACD: Sell Signal | 11:58 AM | 1 hour ago |
| RSI: Overbought | 11:50 AM | 1 hour ago |
| MACD: Buy Signal | 11:49 AM | 1 hour ago |
| RSI: Overbought | 11:40 AM | 2 hours ago |
| MACD: Sell Signal | 11:35 AM | 2 hours ago |
| RSI: Overbought | 11:34 AM | 2 hours ago |
| RSI: Overbought | 11:17 AM | 2 hours ago |
| MACD: Buy Signal | 11:04 AM | 2 hours ago |
| SMA: Bullish | 11:02 AM | 2 hours ago |
| SMA: Bullish | 11:02 AM | 2 hours ago |
| SMA: Bearish | 11:00 AM | 2 hours ago |
| SMA: Bullish | 10:59 AM | 2 hours ago |
| SMA: Bearish | 10:56 AM | 2 hours ago |
| SMA: Bearish | 10:56 AM | 2 hours ago |
| MACD: Sell Signal | 10:55 AM | 2 hours ago |
| SMA: Bullish | 10:54 AM | 2 hours ago |
| SMA: Bearish | 10:53 AM | 2 hours ago |
| SMA: Bullish | 10:45 AM | 2 hours ago |
| SMA: Bearish | 10:42 AM | 3 hours ago |
| SMA: Bearish | 10:42 AM | 3 hours ago |
| MACD: Buy Signal | 10:42 AM | 3 hours ago |
| SMA: Bullish | 10:41 AM | 3 hours ago |
| SMA: Bullish | 10:41 AM | 3 hours ago |
| SMA: Bearish | 10:30 AM | 3 hours ago |
| SMA: Bearish | 10:30 AM | 3 hours ago |
| MACD: Sell Signal | 10:27 AM | 3 hours ago |
| MACD: Buy Signal | 10:22 AM | 3 hours ago |
| SMA: Bullish | 10:21 AM | 3 hours ago |
| SMA: Bearish | 10:20 AM | 3 hours ago |
| SMA: Bullish | 10:17 AM | 3 hours ago |
| SMA: Bearish | 10:16 AM | 3 hours ago |
| MACD: Sell Signal | 10:16 AM | 3 hours ago |
| SMA: Bullish | 10:15 AM | 3 hours ago |
| MACD: Buy Signal | 10:15 AM | 3 hours ago |
| SMA: Bearish | 10:14 AM | 3 hours ago |
| SMA: Bullish | 10:10 AM | 3 hours ago |
| SMA: Bullish | 10:03 AM | 3 hours ago |
| SMA: Bearish | 10:02 AM | 3 hours ago |
| RSI: Overbought | 9:58 AM | 3 hours ago |
| RSI: Overbought | 9:51 AM | 3 hours ago |
MTH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.50 | 11.20 | 6.85 | 0.00% | 1 | 7 | 67.8% | 57.50 | 0.00 | 0.60 | 0.30 | -34.78% | 10 | 113 | 53.8% | ||
| 7.30 | 8.70 | 5.11 | 0.00% | 1 | 25 | 55.4% | 60.00 | 0.35 | 0.70 | 1.90 | 0.00% | 1 | 19 | 50.8% | ||
| 4.10 | 6.50 | 3.80 | 0.00% | 5 | 96 | 49.8% | 62.50 | 0.55 | 0.90 | 0.78 | -58.95% | 5 | 28 | 48.0% | ||
| 2.20 | 4.50 | 2.35 | 0.00% | 16 | 318 | 45.1% | 65.00 | 1.15 | 1.60 | 2.95 | 0.00% | 111 | 115 | 47.3% | ||
| 2.30 | 3.00 | 2.06 | 0.00% | 10 | 21 | 44.3% | 67.50 | 2.10 | 2.65 | 4.93 | 0.00% | — | 6 | 47.1% | ||
| 1.25 | 1.70 | 1.45 | +107.14% | 6 | 74 | 40.9% | 70.00 | 3.20 | 5.00 | 10.52 | 0.00% | 1 | 1 | 62.6% | ||
| 0.55 | 1.00 | 0.75 | -37.50% | 3 | 10 | 41.7% | 72.50 | — | — | — | — | — | — | — | ||
| 0.30 | 0.50 | 0.35 | -53.33% | 4 | 10 | 40.7% | 75.00 | — | — | — | — | — | — | — | ||